Use Dark Theme
bell notificationshomepagelogin

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1557.4 and 1594.6

Daily Target 11530.13
Daily Target 21547.47
Daily Target 31567.3333333333
Daily Target 41584.67
Daily Target 51604.53

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 23 May 2025 1564.80 (1.12%) 1550.00 1550.00 - 1587.20 0.6615 times
Thu 22 May 2025 1547.50 (-1.34%) 1555.50 1540.00 - 1560.80 0.8086 times
Wed 21 May 2025 1568.50 (0.51%) 1567.90 1552.10 - 1571.00 0.5458 times
Tue 20 May 2025 1560.60 (0.05%) 1570.00 1558.00 - 1583.50 0.9379 times
Mon 19 May 2025 1559.80 (-1.89%) 1576.50 1555.70 - 1585.00 1.1626 times
Fri 16 May 2025 1589.90 (-1.43%) 1612.60 1581.50 - 1612.60 0.6008 times
Thu 15 May 2025 1613.00 (1.29%) 1589.80 1571.00 - 1618.60 1.464 times
Wed 14 May 2025 1592.40 (1.52%) 1574.00 1569.50 - 1595.00 0.6394 times
Tue 13 May 2025 1568.60 (-3.58%) 1609.00 1564.60 - 1612.20 1.6865 times
Mon 12 May 2025 1626.90 (7.91%) 1537.00 1532.00 - 1632.00 1.4931 times
Fri 09 May 2025 1507.60 (-0.25%) 1500.70 1494.10 - 1511.40 0.588 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1528.8 and 1576

Weekly Target 11516.8
Weekly Target 21540.8
Weekly Target 31564
Weekly Target 41588
Weekly Target 51611.2

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 23 May 2025 1564.80 (-1.58%) 1576.50 1540.00 - 1587.20 0.7909 times
Fri 16 May 2025 1589.90 (5.46%) 1537.00 1532.00 - 1632.00 1.1305 times
Fri 09 May 2025 1507.60 (0.05%) 1515.00 1494.10 - 1523.00 0.6848 times
Fri 02 May 2025 1506.80 (1.8%) 1480.20 1465.30 - 1523.20 0.7663 times
Fri 25 April 2025 1480.20 (4.28%) 1410.00 1410.00 - 1501.70 1.3023 times
Thu 17 April 2025 1419.50 (0.71%) 1445.60 1378.30 - 1447.70 0.9198 times
Fri 11 April 2025 1409.45 (-2.91%) 1352.00 1307.00 - 1456.50 1.4033 times
Fri 04 April 2025 1451.65 (-7.58%) 1539.25 1448.00 - 1555.65 0.9818 times
Fri 28 March 2025 1570.65 (-1.38%) 1597.95 1560.00 - 1637.75 1.0499 times
Fri 21 March 2025 1592.55 (0.8%) 1545.15 1545.15 - 1631.90 0.9704 times
Thu 13 March 2025 1579.85 (-6.3%) 1686.00 1563.80 - 1719.00 1.0827 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1529.45 and 1667.35

Monthly Target 11425.73
Monthly Target 21495.27
Monthly Target 31563.6333333333
Monthly Target 41633.17
Monthly Target 51701.53

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 23 May 2025 1564.80 (4.31%) 1499.70 1494.10 - 1632.00 0.8463 times
Wed 30 April 2025 1500.10 (-4.49%) 1539.25 1307.00 - 1555.65 1.543 times
Fri 28 March 2025 1570.65 (-6.94%) 1692.30 1545.15 - 1732.95 1.2394 times
Fri 28 February 2025 1687.70 (-10.22%) 1836.00 1682.45 - 1924.00 0.7559 times
Fri 31 January 2025 1879.80 (-0.01%) 1874.00 1793.05 - 1982.80 1.1261 times
Tue 31 December 2024 1880.00 (1.19%) 1859.00 1835.20 - 2006.45 0.7907 times
Fri 29 November 2024 1857.85 (5.72%) 1764.50 1718.00 - 1941.40 0.8041 times
Thu 31 October 2024 1757.25 (-6.31%) 1875.00 1746.50 - 1991.45 0.9379 times
Mon 30 September 2024 1875.60 (-3.5%) 1943.35 1867.40 - 1975.75 1.0149 times
Fri 30 August 2024 1943.70 (4.04%) 1856.10 1718.55 - 1951.00 0.9416 times
Wed 31 July 2024 1868.25 (19.24%) 1559.50 1559.50 - 1903.00 1.4541 times

monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1560.24
12 day DMA 1567.58
20 day DMA 1540.31
35 day DMA 1501.38
50 day DMA 1535.14
100 day DMA 1696.63
150 day DMA 1759.52
200 day DMA 1791.4

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1563.391562.691570.29
12 day EMA1557.31555.941557.47
20 day EMA1546.211544.251543.91
35 day EMA1551.831551.071551.28
50 day EMA1551.321550.771550.9

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1560.241565.261578.36
12 day SMA1567.581562.881559.88
20 day SMA1540.311535.641532.01
35 day SMA1501.381501.551503.15
50 day SMA1535.141538.161541.44
100 day SMA1696.631700.071703.84
150 day SMA1759.521761.981764.46
200 day SMA1791.41792.911794.56

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
23 Fri 1568.60 1556.00 1555.50 to 1590.90 0.93 times
22 Thu 1550.40 1554.10 1543.50 to 1564.40 0.98 times
21 Wed 1568.70 1566.00 1556.20 to 1574.00 1.02 times
20 Tue 1566.40 1575.70 1563.20 to 1587.70 1.03 times
19 Mon 1561.30 1578.80 1559.60 to 1581.90 1.05 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
23 Fri 1555.20 1543.00 1542.10 to 1577.30 1.26 times
22 Thu 1536.80 1539.00 1530.10 to 1550.20 1.05 times
21 Wed 1555.20 1554.10 1543.00 to 1561.10 0.96 times
20 Tue 1552.40 1558.00 1550.00 to 1574.00 0.92 times
19 Mon 1548.00 1569.00 1546.60 to 1569.00 0.82 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
23 Fri 1564.80 1555.40 1555.40 to 1586.00 1.11 times
22 Thu 1546.80 1550.00 1540.10 to 1560.00 1.09 times
21 Wed 1564.70 1559.40 1554.90 to 1572.50 0.97 times
20 Tue 1562.60 1570.00 1560.30 to 1582.40 0.92 times
19 Mon 1557.80 1580.00 1556.50 to 1580.00 0.91 times

Option chain for Infosys INFY 29 Thu May 2025 expiry

Infosys INFY Option strike: 1880.00

Date CE PE PCR
23 Fri May 2025 0.30309.35 0.02
22 Thu May 2025 0.35309.35 0.02
21 Wed May 2025 0.25309.35 0.02
20 Tue May 2025 0.25309.35 0.02
19 Mon May 2025 0.40321.00 0.02

Infosys INFY Option strike: 1800.00

Date CE PE PCR
23 Fri May 2025 0.25230.00 0.09
22 Thu May 2025 0.30248.00 0.09
21 Wed May 2025 0.35232.85 0.09
20 Tue May 2025 0.40239.00 0.09
19 Mon May 2025 0.50239.00 0.07

Infosys INFY Option strike: 1760.00

Date CE PE PCR
23 Fri May 2025 0.25191.00 0.06
22 Thu May 2025 0.35191.00 0.06
21 Wed May 2025 0.60191.00 0.05
20 Tue May 2025 0.60191.00 0.05
19 Mon May 2025 0.60191.00 0.05

Infosys INFY Option strike: 1740.00

Date CE PE PCR
23 Fri May 2025 0.20171.00 0.01
22 Thu May 2025 0.20171.00 0.01
21 Wed May 2025 0.50171.00 0.01
20 Tue May 2025 0.65171.00 0.01
19 Mon May 2025 0.65171.00 0.01

Infosys INFY Option strike: 1720.00

Date CE PE PCR
23 Fri May 2025 0.40141.65 0.02
22 Thu May 2025 0.45150.00 0.02
21 Wed May 2025 0.80150.00 0.02
20 Tue May 2025 0.90147.05 0.02
19 Mon May 2025 0.90147.05 0.02

Infosys INFY Option strike: 1700.00

Date CE PE PCR
23 Fri May 2025 0.65125.00 0.07
22 Thu May 2025 0.70150.40 0.07
21 Wed May 2025 1.25132.90 0.05
20 Tue May 2025 1.40135.00 0.06
19 Mon May 2025 1.40140.95 0.06

Infosys INFY Option strike: 1680.00

Date CE PE PCR
23 Fri May 2025 0.80101.00 0.04
22 Thu May 2025 0.80129.25 0.04
21 Wed May 2025 1.60114.75 0.04
20 Tue May 2025 1.75105.00 0.03
19 Mon May 2025 1.90115.70 0.03

Infosys INFY Option strike: 1660.00

Date CE PE PCR
23 Fri May 2025 1.3092.60 0.09
22 Thu May 2025 1.3092.55 0.1
21 Wed May 2025 2.3592.55 0.09
20 Tue May 2025 2.6594.70 0.1
19 Mon May 2025 2.9596.20 0.13

Infosys INFY Option strike: 1640.00

Date CE PE PCR
23 Fri May 2025 2.1069.50 0.11
22 Thu May 2025 1.9591.95 0.11
21 Wed May 2025 3.7572.20 0.1
20 Tue May 2025 4.2077.90 0.11
19 Mon May 2025 4.6082.60 0.11

Infosys INFY Option strike: 1620.00

Date CE PE PCR
23 Fri May 2025 3.9555.40 0.13
22 Thu May 2025 3.4572.80 0.14
21 Wed May 2025 6.7057.55 0.12
20 Tue May 2025 7.0060.25 0.12
19 Mon May 2025 7.5565.70 0.12

Infosys INFY Option strike: 1600.00

Date CE PE PCR
23 Fri May 2025 7.4538.50 0.17
22 Thu May 2025 5.7554.95 0.16
21 Wed May 2025 10.8042.35 0.28
20 Tue May 2025 11.6044.40 0.29
19 Mon May 2025 12.0550.25 0.31

Infosys INFY Option strike: 1580.00

Date CE PE PCR
23 Fri May 2025 13.3524.65 0.48
22 Thu May 2025 9.5539.25 0.39
21 Wed May 2025 17.7029.05 0.67
20 Tue May 2025 18.8532.00 0.59
19 Mon May 2025 19.1537.40 0.55

Infosys INFY Option strike: 1560.00

Date CE PE PCR
23 Fri May 2025 22.6013.80 0.46
22 Thu May 2025 15.9525.40 0.39
21 Wed May 2025 27.5518.70 0.57
20 Tue May 2025 28.5521.70 0.51
19 Mon May 2025 28.3526.60 0.56

Infosys INFY Option strike: 1540.00

Date CE PE PCR
23 Fri May 2025 36.307.50 0.93
22 Thu May 2025 26.1515.60 0.95
21 Wed May 2025 40.2011.65 1.14
20 Tue May 2025 41.1514.10 1.02
19 Mon May 2025 40.1518.55 1.22

Infosys INFY Option strike: 1520.00

Date CE PE PCR
23 Fri May 2025 53.153.75 1.26
22 Thu May 2025 39.208.85 1.27
21 Wed May 2025 55.206.95 1.28
20 Tue May 2025 55.608.85 1.29
19 Mon May 2025 53.9512.30 1.34

Infosys INFY Option strike: 1500.00

Date CE PE PCR
23 Fri May 2025 70.701.85 1.3
22 Thu May 2025 55.504.90 1.23
21 Wed May 2025 73.454.25 1.34
20 Tue May 2025 72.205.50 1.34
19 Mon May 2025 69.708.20 1.34

Infosys INFY Option strike: 1480.00

Date CE PE PCR
23 Fri May 2025 90.251.15 2.35
22 Thu May 2025 73.102.80 2.58
21 Wed May 2025 92.652.75 2.12
20 Tue May 2025 92.203.60 2.07
19 Mon May 2025 87.255.60 2.07

Infosys INFY Option strike: 1460.00

Date CE PE PCR
23 Fri May 2025 120.000.85 6.39
22 Thu May 2025 91.501.80 7.31
21 Wed May 2025 111.102.05 6.73
20 Tue May 2025 110.702.45 5
19 Mon May 2025 106.403.90 4.58

Infosys INFY Option strike: 1440.00

Date CE PE PCR
23 Fri May 2025 131.500.70 1.52
22 Thu May 2025 112.001.15 1.58
21 Wed May 2025 128.001.45 1.6
20 Tue May 2025 131.001.80 1.7
19 Mon May 2025 123.702.85 1.77

Infosys INFY Option strike: 1420.00

Date CE PE PCR
23 Fri May 2025 153.000.75 1.43
22 Thu May 2025 151.051.05 1.51
21 Wed May 2025 151.051.20 2.05
20 Tue May 2025 152.801.55 2.07
19 Mon May 2025 142.952.30 2.41

Infosys INFY Option strike: 1400.00

Date CE PE PCR
23 Fri May 2025 168.000.65 3.56
22 Thu May 2025 151.551.00 3.31
21 Wed May 2025 168.251.00 3.67
20 Tue May 2025 168.501.30 3.68
19 Mon May 2025 162.351.95 4.11

Infosys INFY Option strike: 1380.00

Date CE PE PCR
23 Fri May 2025 192.000.55 2.68
22 Thu May 2025 167.550.95 3.21
21 Wed May 2025 222.100.90 3.19
20 Tue May 2025 222.101.30 3.12
19 Mon May 2025 222.101.60 3.03

Infosys INFY Option strike: 1360.00

Date CE PE PCR
23 Fri May 2025 222.350.50 3.64
22 Thu May 2025 215.000.75 3.58
21 Wed May 2025 215.000.70 3.6
20 Tue May 2025 215.001.00 3.73
19 Mon May 2025 230.001.25 3.83

Infosys INFY Option strike: 1340.00

Date CE PE PCR
23 Fri May 2025 229.550.45 3.09
22 Thu May 2025 229.550.55 3.26
21 Wed May 2025 229.550.65 3.33
20 Tue May 2025 235.000.70 3.33
19 Mon May 2025 235.000.95 3.38

Infosys INFY Option strike: 1320.00

Date CE PE PCR
23 Fri May 2025 200.550.30 1.72
22 Thu May 2025 200.550.55 1.83
21 Wed May 2025 200.550.50 1.86
20 Tue May 2025 200.550.65 1.89
19 Mon May 2025 200.550.90 1.88

Infosys INFY Option strike: 1300.00

Date CE PE PCR
23 Fri May 2025 268.000.40 12.99
22 Thu May 2025 250.000.60 13.33
21 Wed May 2025 268.500.60 13.82
20 Tue May 2025 276.000.70 13.9
19 Mon May 2025 265.600.95 12.74

Infosys INFY Option strike: 1280.00

Date CE PE PCR
23 Fri May 2025 291.550.15 4.16
22 Thu May 2025 291.550.35 4.32
21 Wed May 2025 291.550.35 4.4
20 Tue May 2025 212.500.45 4
19 Mon May 2025 212.500.60 4.68

Infosys INFY Option strike: 1260.00

Date CE PE PCR
23 Fri May 2025 178.050.20 90.5
22 Thu May 2025 178.050.25 91
21 Wed May 2025 178.050.25 102
20 Tue May 2025 178.050.35 105
19 Mon May 2025 178.050.55 113.5

Infosys INFY Option strike: 1200.00

Date CE PE PCR
23 Fri May 2025 315.000.15 430.2
22 Thu May 2025 315.000.25 469.8
21 Wed May 2025 315.000.25 512
20 Tue May 2025 315.000.30 546.4
19 Mon May 2025 315.000.45 566.2

Infosys INFY Option strike: 1140.00

Date CE PE PCR
23 Fri May 2025 339.000.05 575
22 Thu May 2025 339.000.05 588
21 Wed May 2025 339.000.10 604
20 Tue May 2025 339.000.15 613
19 Mon May 2025 339.000.10 616
Back to top Use Dark Theme