Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1401.15 and 1442.65

Daily Target 1	1391.93
Daily Target 2	1410.37
Daily Target 3	1433.4333333333
Daily Target 4	1451.87
Daily Target 5	1474.93

Daily price and volume Infosys

Date	Closing	Open	Range	Volume
Tue 08 April 2025	1428.80 (2.29%)	1431.00	1415.00 - 1456.50	1.2056 times
Mon 07 April 2025	1396.75 (-3.78%)	1352.00	1307.00 - 1405.90	2.0445 times
Fri 04 April 2025	1451.65 (-3%)	1460.50	1448.00 - 1472.00	0.9029 times
Thu 03 April 2025	1496.50 (-3.46%)	1534.65	1485.05 - 1534.65	0.9848 times
Wed 02 April 2025	1550.15 (1.55%)	1535.20	1535.20 - 1555.65	0.5831 times
Tue 01 April 2025	1526.50 (-2.81%)	1539.25	1517.85 - 1547.40	1.1939 times
Fri 28 March 2025	1570.65 (-2.05%)	1590.00	1560.00 - 1598.45	0.6401 times
Thu 27 March 2025	1603.55 (0.26%)	1595.55	1586.00 - 1619.95	0.8875 times
Wed 26 March 2025	1599.45 (-1.78%)	1626.00	1595.00 - 1637.75	0.6262 times
Tue 25 March 2025	1628.45 (2.24%)	1605.00	1605.00 - 1636.15	0.9312 times
Mon 24 March 2025	1592.75 (0.01%)	1597.95	1572.70 - 1607.10	0.834 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1367.9 and 1517.4

Weekly Target 1	1247.93
Weekly Target 2	1338.37
Weekly Target 3	1397.4333333333
Weekly Target 4	1487.87
Weekly Target 5	1546.93

Weekly price and volumes for Infosys

Date	Closing	Open	Range	Volume
Tue 08 April 2025	1428.80 (-1.57%)	1352.00	1307.00 - 1456.50	1.0225 times
Fri 04 April 2025	1451.65 (-7.58%)	1539.25	1448.00 - 1555.65	1.1529 times
Fri 28 March 2025	1570.65 (-1.38%)	1597.95	1560.00 - 1637.75	1.2329 times
Fri 21 March 2025	1592.55 (0.8%)	1545.15	1545.15 - 1631.90	1.1395 times
Thu 13 March 2025	1579.85 (-6.3%)	1686.00	1563.80 - 1719.00	1.2713 times
Fri 07 March 2025	1686.00 (-0.1%)	1692.30	1670.00 - 1732.95	1.2166 times
Fri 28 February 2025	1687.70 (-7.01%)	1800.05	1682.45 - 1808.00	0.9071 times
Fri 21 February 2025	1815.00 (-2.23%)	1838.55	1805.55 - 1861.65	0.5629 times
Fri 14 February 2025	1856.40 (-2.48%)	1905.00	1828.35 - 1905.00	0.7229 times
Fri 07 February 2025	1903.65 (1.27%)	1836.00	1832.40 - 1924.00	0.7715 times
Fri 31 January 2025	1879.80 (0.23%)	1848.75	1812.00 - 1897.45	0.976 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1243.58 and 1492.23

Monthly Target 1	1181.83
Monthly Target 2	1305.32
Monthly Target 3	1430.4833333333
Monthly Target 4	1553.97
Monthly Target 5	1679.13

Monthly price and volumes Infosys

Date	Closing	Open	Range	Volume
Tue 08 April 2025	1428.80 (-9.03%)	1539.25	1307.00 - 1555.65	0.5767 times
Fri 28 March 2025	1570.65 (-6.94%)	1692.30	1545.15 - 1732.95	1.2884 times
Fri 28 February 2025	1687.70 (-10.22%)	1836.00	1682.45 - 1924.00	0.7858 times
Fri 31 January 2025	1879.80 (-0.01%)	1874.00	1793.05 - 1982.80	1.1707 times
Tue 31 December 2024	1880.00 (1.19%)	1859.00	1835.20 - 2006.45	0.822 times
Fri 29 November 2024	1857.85 (5.72%)	1764.50	1718.00 - 1941.40	0.8359 times
Thu 31 October 2024	1757.25 (-6.31%)	1875.00	1746.50 - 1991.45	0.975 times
Mon 30 September 2024	1875.60 (-3.5%)	1943.35	1867.40 - 1975.75	1.055 times
Fri 30 August 2024	1943.70 (4.04%)	1856.10	1718.55 - 1951.00	0.9789 times
Wed 31 July 2024	1868.25 (19.24%)	1559.50	1559.50 - 1903.00	1.5116 times
Fri 28 June 2024	1566.75 (11.36%)	1440.00	1358.35 - 1588.50	1.3908 times

monthly chart Infosys

Indicator Analysis of Infosys

Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period	DMA value
5 day DMA	1464.77
12 day DMA	1536.48
20 day DMA	1568.65
35 day DMA	1653.39
50 day DMA	1719.15
100 day DMA	1813.81
150 day DMA	1839.18
200 day DMA	1818.17

EMA (exponential moving average) of Infosys INFY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1458.51	1473.37	1511.67
12 day EMA	1517.41	1533.51	1558.37
20 day EMA	1564	1578.23	1597.33
35 day EMA	1634.75	1646.87	1661.6
50 day EMA	1702.48	1713.65	1726.58

SMA (simple moving average) of Infosys INFY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1464.77	1484.31	1519.09
12 day SMA	1536.48	1552.04	1567.86
20 day SMA	1568.65	1581.51	1597.47
35 day SMA	1653.39	1665.23	1678.56
50 day SMA	1719.15	1727.89	1737.08
100 day SMA	1813.81	1818.12	1822.45
150 day SMA	1839.18	1842.62	1846.19
200 day SMA	1818.17	1818.59	1819.09

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	1434.65	1440.50	1418.55 to 1457.80	1.03 times
07 Mon	1403.30	1391.00	1313.40 to 1411.40	1.03 times
04 Fri	1457.70	1474.40	1451.60 to 1478.35	0.99 times
03 Thu	1499.80	1534.10	1492.55 to 1536.00	0.98 times
02 Wed	1556.15	1550.35	1545.40 to 1564.70	0.97 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	1441.15	1457.00	1425.00 to 1462.70	1.24 times
07 Mon	1408.70	1350.00	1321.05 to 1418.25	1.23 times
04 Fri	1464.05	1480.85	1458.70 to 1485.00	1.16 times
03 Thu	1505.95	1535.60	1500.00 to 1535.60	0.84 times
02 Wed	1561.05	1550.00	1550.00 to 1569.05	0.53 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	1433.00	1440.95	1417.95 to 1455.90	1.53 times
07 Mon	1402.65	1350.00	1313.00 to 1408.00	1.36 times
04 Fri	1457.50	1469.50	1450.30 to 1477.35	0.94 times
03 Thu	1500.45	1530.00	1493.10 to 1530.00	0.76 times
02 Wed	1554.50	1546.00	1545.85 to 1562.00	0.41 times

Option chain for Infosys INFY 24 Thu April 2025 expiry

Infosys INFY Option strike: 2040.00

Date	CE	PE	PCR
08 Tue April 2025	0.45	498.00	0.36
07 Mon April 2025	0.50	498.00	0.36
04 Fri April 2025	0.25	498.00	0.22
03 Thu April 2025	0.30	498.00	0.21
02 Wed April 2025	0.50	498.00	0.21

Infosys INFY Option strike: 2000.00

Date	CE	PE	PCR
08 Tue April 2025	0.60	548.85	0.71
07 Mon April 2025	0.55	594.60	0.67
04 Fri April 2025	0.40	530.00	0.41
03 Thu April 2025	0.35	497.40	0.4
02 Wed April 2025	0.50	445.00	0.4

Infosys INFY Option strike: 1960.00

Date	CE	PE	PCR
08 Tue April 2025	0.35	330.00	0.1
07 Mon April 2025	0.80	330.00	0.1
04 Fri April 2025	0.80	330.00	0.1
03 Thu April 2025	0.80	330.00	0.1
02 Wed April 2025	0.80	330.00	0.1

Infosys INFY Option strike: 1920.00

Date	CE	PE	PCR
08 Tue April 2025	0.70	273.95	0.2
07 Mon April 2025	0.70	273.95	0.19
04 Fri April 2025	0.55	273.95	0.17
03 Thu April 2025	0.65	273.95	0.17
02 Wed April 2025	0.65	273.95	0.17

Infosys INFY Option strike: 1900.00

Date	CE	PE	PCR
08 Tue April 2025	0.75	460.15	0.14
07 Mon April 2025	0.85	526.15	0.14
04 Fri April 2025	0.65	430.00	0.14
03 Thu April 2025	0.65	399.30	0.17
02 Wed April 2025	0.90	342.00	0.21

Infosys INFY Option strike: 1880.00

Date	CE	PE	PCR
08 Tue April 2025	0.75	341.05	0.21
07 Mon April 2025	0.80	341.05	0.18
04 Fri April 2025	0.35	341.05	0.17
03 Thu April 2025	0.55	341.05	0.17
02 Wed April 2025	0.85	341.05	0.14

Infosys INFY Option strike: 1860.00

Date	CE	PE	PCR
08 Tue April 2025	0.80	392.00	0.13
07 Mon April 2025	0.90	392.00	0.13
04 Fri April 2025	0.50	392.00	0.12
03 Thu April 2025	0.65	309.00	0.1
02 Wed April 2025	0.95	309.00	0.09

Infosys INFY Option strike: 1840.00

Date	CE	PE	PCR
08 Tue April 2025	0.85	404.15	0.18
07 Mon April 2025	1.00	301.05	0.18
04 Fri April 2025	0.55	301.05	0.18
03 Thu April 2025	0.70	301.05	0.17
02 Wed April 2025	1.20	301.05	0.16

Infosys INFY Option strike: 1800.00

Date	CE	PE	PCR
08 Tue April 2025	1.15	345.00	0.13
07 Mon April 2025	1.30	412.75	0.12
04 Fri April 2025	1.00	345.00	0.12
03 Thu April 2025	1.25	299.05	0.1
02 Wed April 2025	2.20	243.65	0.1

Infosys INFY Option strike: 1780.00

Date	CE	PE	PCR
08 Tue April 2025	1.25	341.00	0.02
07 Mon April 2025	1.45	402.65	0.01
04 Fri April 2025	1.15	320.00	0.02
03 Thu April 2025	1.45	178.00	0.02
02 Wed April 2025	2.80	178.00	0.02

Infosys INFY Option strike: 1760.00

Date	CE	PE	PCR
08 Tue April 2025	1.65	328.00	0.16
07 Mon April 2025	1.70	259.80	0.15
04 Fri April 2025	1.35	259.80	0.14
03 Thu April 2025	1.90	259.80	0.13
02 Wed April 2025	3.70	208.35	0.13

Infosys INFY Option strike: 1740.00

Date	CE	PE	PCR
08 Tue April 2025	1.85	305.80	0.48
07 Mon April 2025	1.95	347.15	0.52
04 Fri April 2025	1.50	272.00	0.33
03 Thu April 2025	2.30	189.40	0.3
02 Wed April 2025	4.85	189.40	0.37

Infosys INFY Option strike: 1720.00

Date	CE	PE	PCR
08 Tue April 2025	2.30	298.65	0.38
07 Mon April 2025	2.30	333.00	0.4
04 Fri April 2025	1.85	268.10	0.33
03 Thu April 2025	3.00	216.00	0.32
02 Wed April 2025	6.35	168.40	0.37

Infosys INFY Option strike: 1700.00

Date	CE	PE	PCR
08 Tue April 2025	2.85	265.00	0.21
07 Mon April 2025	2.90	299.15	0.21
04 Fri April 2025	2.30	242.65	0.18
03 Thu April 2025	3.95	202.60	0.19
02 Wed April 2025	8.40	151.50	0.23

Infosys INFY Option strike: 1680.00

Date	CE	PE	PCR
08 Tue April 2025	3.40	301.00	0.14
07 Mon April 2025	3.35	301.00	0.13
04 Fri April 2025	2.65	216.05	0.11
03 Thu April 2025	4.95	186.60	0.11
02 Wed April 2025	10.90	135.70	0.15

Infosys INFY Option strike: 1660.00

Date	CE	PE	PCR
08 Tue April 2025	4.25	217.00	0.19
07 Mon April 2025	4.10	277.00	0.19
04 Fri April 2025	3.30	201.00	0.16
03 Thu April 2025	6.55	167.55	0.16
02 Wed April 2025	14.30	118.25	0.16

Infosys INFY Option strike: 1640.00

Date	CE	PE	PCR
08 Tue April 2025	5.15	207.30	0.27
07 Mon April 2025	5.00	242.65	0.28
04 Fri April 2025	4.15	188.00	0.26
03 Thu April 2025	8.50	148.35	0.26
02 Wed April 2025	18.40	101.30	0.29

Infosys INFY Option strike: 1620.00

Date	CE	PE	PCR
08 Tue April 2025	6.40	187.10	0.31
07 Mon April 2025	6.20	222.15	0.31
04 Fri April 2025	5.25	166.50	0.32
03 Thu April 2025	11.05	130.25	0.34
02 Wed April 2025	23.65	87.50	0.49

Infosys INFY Option strike: 1600.00

Date	CE	PE	PCR
08 Tue April 2025	7.85	172.35	0.24
07 Mon April 2025	7.75	200.55	0.21
04 Fri April 2025	6.80	147.50	0.22
03 Thu April 2025	14.35	113.55	0.26
02 Wed April 2025	30.05	73.90	0.35

Infosys INFY Option strike: 1580.00

Date	CE	PE	PCR
08 Tue April 2025	9.75	154.10	0.52
07 Mon April 2025	9.35	186.00	0.51
04 Fri April 2025	8.80	130.05	0.49
03 Thu April 2025	18.50	98.40	0.57
02 Wed April 2025	37.45	61.60	0.99

Infosys INFY Option strike: 1560.00

Date	CE	PE	PCR
08 Tue April 2025	12.15	134.00	0.27
07 Mon April 2025	11.60	166.45	0.27
04 Fri April 2025	11.55	114.10	0.25
03 Thu April 2025	23.65	83.60	0.29
02 Wed April 2025	46.55	50.55	0.5

Infosys INFY Option strike: 1540.00

Date	CE	PE	PCR
08 Tue April 2025	15.50	120.90	0.44
07 Mon April 2025	14.55	149.45	0.45
04 Fri April 2025	15.40	96.45	0.45
03 Thu April 2025	30.40	70.35	0.8
02 Wed April 2025	57.20	41.50	1.73

Infosys INFY Option strike: 1520.00

Date	CE	PE	PCR
08 Tue April 2025	19.65	104.15	0.31
07 Mon April 2025	18.10	134.15	0.31
04 Fri April 2025	20.35	82.25	0.36
03 Thu April 2025	38.25	58.65	0.41
02 Wed April 2025	68.90	33.45	0.57

Infosys INFY Option strike: 1500.00

Date	CE	PE	PCR
08 Tue April 2025	25.00	89.65	0.75
07 Mon April 2025	22.75	119.55	0.88
04 Fri April 2025	27.05	68.65	1.08
03 Thu April 2025	48.00	48.35	1.75
02 Wed April 2025	82.70	27.15	6.28

Infosys INFY Option strike: 1480.00

Date	CE	PE	PCR
08 Tue April 2025	31.80	76.90	3.68
07 Mon April 2025	28.30	105.95	4.79
04 Fri April 2025	34.80	57.35	5.81
03 Thu April 2025	58.75	39.45	11.18
02 Wed April 2025	96.90	21.80	22.38

Infosys INFY Option strike: 1460.00

Date	CE	PE	PCR
08 Tue April 2025	39.60	64.70	0.63
07 Mon April 2025	34.30	91.40	0.81
04 Fri April 2025	43.95	46.15	1.38
03 Thu April 2025	70.50	31.10	6.58
02 Wed April 2025	108.10	16.90	8.74

Infosys INFY Option strike: 1440.00

Date	CE	PE	PCR
08 Tue April 2025	48.65	53.95	1.01
07 Mon April 2025	41.65	78.25	1.04
04 Fri April 2025	54.80	36.55	3.77
03 Thu April 2025	84.00	24.25	16.61
02 Wed April 2025	128.00	12.85	26.42

Infosys INFY Option strike: 1420.00

Date	CE	PE	PCR
08 Tue April 2025	59.20	44.50	1.79
07 Mon April 2025	50.15	67.65	1.38
04 Fri April 2025	65.95	28.65	8.32
03 Thu April 2025	97.50	18.80	14.14
02 Wed April 2025	137.95	9.60	15.56

Infosys INFY Option strike: 1400.00

Date	CE	PE	PCR
08 Tue April 2025	70.70	36.40	1.27
07 Mon April 2025	59.65	57.00	1.15
04 Fri April 2025	79.30	22.00	9.9
03 Thu April 2025	113.05	14.20	10.45
02 Wed April 2025	159.60	7.05	9.91

Infosys INFY Option strike: 1380.00

Date	CE	PE	PCR
08 Tue April 2025	83.75	29.65	3.76
07 Mon April 2025	70.65	48.20	3.13
04 Fri April 2025	93.55	16.05	27.89
03 Thu April 2025	131.85	10.30	53.06

Infosys INFY Option strike: 1360.00

Date	CE	PE	PCR
08 Tue April 2025	97.50	24.05	4.16
07 Mon April 2025	83.15	40.60	3.91
04 Fri April 2025	109.35	12.00	45.61
03 Thu April 2025	144.25	7.55	218.04

Infosys INFY Option strike: 1340.00

Date	CE	PE	PCR
08 Tue April 2025	111.45	19.50	7.1
07 Mon April 2025	96.85	34.10	4.4
04 Fri April 2025	125.10	8.80	11.86

Infosys INFY Option strike: 1320.00

Date	CE	PE	PCR
08 Tue April 2025	137.95	15.65	10.49
07 Mon April 2025	110.60	28.60	10.23
04 Fri April 2025	143.10	6.55	47.32
03 Thu April 2025	185.00	4.00	373.25
02 Wed April 2025	236.00	2.10	570

Infosys INFY Option strike: 1300.00

Date	CE	PE	PCR
08 Tue April 2025	146.85	12.60	9.47
07 Mon April 2025	128.35	24.10	8.65

Infosys INFY Option strike: 1280.00

Date	CE	PE	PCR
08 Tue April 2025	166.10	10.05	12.67
07 Mon April 2025	144.85	20.05	11.76
04 Fri April 2025	196.80	3.25	1530
03 Thu April 2025	213.75	1.85	1402

Infosys INFY Option strike: 1260.00

Date	CE	PE	PCR
08 Tue April 2025	188.50	7.90	5.82
07 Mon April 2025	157.40	17.15	4

Infosys INFY Option strike: 1220.00

Date	CE	PE	PCR
08 Tue April 2025	170.35	5.10	122
07 Mon April 2025	170.35	11.75	99

Infosys INFY Option strike: 1200.00

Date	CE	PE	PCR
08 Tue April 2025	252.20	3.95	41.88
07 Mon April 2025	217.00	10.00	47.94

Infosys INFY Option strike: 1180.00

Date	CE	PE	PCR
08 Tue April 2025	207.00	3.20	190
07 Mon April 2025	207.00	8.35	37

Feed