Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1455.45 and 1472.45

Daily Target 1	1442.3
Daily Target 2	1451.6
Daily Target 3	1459.3
Daily Target 4	1468.6
Daily Target 5	1476.3

Daily price and volume Infosys

Date	Closing	Open	Range	Volume
Mon 20 October 2025	1460.90 (1.37%)	1453.70	1450.00 - 1467.00	0.9796 times
Fri 17 October 2025	1441.10 (-2.07%)	1454.90	1434.00 - 1458.40	2.3753 times
Thu 16 October 2025	1471.50 (-0.2%)	1473.90	1460.50 - 1474.50	1.1212 times
Wed 15 October 2025	1474.40 (-1.04%)	1483.90	1467.50 - 1488.60	0.9784 times
Tue 14 October 2025	1489.90 (-0.22%)	1499.00	1486.50 - 1514.40	0.7844 times
Mon 13 October 2025	1493.20 (-1.43%)	1497.00	1483.40 - 1504.70	0.8206 times
Fri 10 October 2025	1514.90 (0.37%)	1510.00	1498.80 - 1521.70	0.5236 times
Thu 09 October 2025	1509.30 (0.96%)	1502.00	1487.00 - 1514.00	0.9844 times
Wed 08 October 2025	1495.00 (2.5%)	1457.00	1455.00 - 1498.00	0.6523 times
Tue 07 October 2025	1458.50 (-1.19%)	1477.70	1454.00 - 1482.90	0.7802 times
Mon 06 October 2025	1476.00 (2.03%)	1446.60	1442.30 - 1478.80	0.6485 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1455.45 and 1472.45

Weekly Target 1	1442.3
Weekly Target 2	1451.6
Weekly Target 3	1459.3
Weekly Target 4	1468.6
Weekly Target 5	1476.3

Weekly price and volumes for Infosys

Date	Closing	Open	Range	Volume
Mon 20 October 2025	1460.90 (1.37%)	1453.70	1450.00 - 1467.00	0.2041 times
Fri 17 October 2025	1441.10 (-4.87%)	1497.00	1434.00 - 1514.40	1.2668 times
Fri 10 October 2025	1514.90 (4.72%)	1446.60	1442.30 - 1521.70	0.7478 times
Fri 03 October 2025	1446.60 (-0.16%)	1460.00	1427.40 - 1465.00	0.9104 times
Fri 26 September 2025	1448.90 (-5.93%)	1482.70	1441.20 - 1514.70	1.4157 times
Fri 19 September 2025	1540.20 (0.96%)	1525.60	1501.20 - 1555.00	1.2317 times
Fri 12 September 2025	1525.60 (5.61%)	1451.00	1428.30 - 1542.90	1.3139 times
Fri 05 September 2025	1444.60 (-1.7%)	1476.70	1433.00 - 1512.80	0.7483 times
Fri 29 August 2025	1469.60 (-1.2%)	1506.70	1467.70 - 1539.00	1.1761 times
Fri 22 August 2025	1487.50 (2.75%)	1464.70	1429.60 - 1508.00	0.9853 times
Thu 14 August 2025	1447.70 (1.73%)	1419.90	1414.00 - 1470.00	1.1598 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1444.15 and 1538.45

Monthly Target 1	1375.7
Monthly Target 2	1418.3
Monthly Target 3	1470
Monthly Target 4	1512.6
Monthly Target 5	1564.3

Monthly price and volumes Infosys

Date	Closing	Open	Range	Volume
Mon 20 October 2025	1460.90 (1.32%)	1446.00	1427.40 - 1521.70	0.5905 times
Tue 30 September 2025	1441.80 (-1.89%)	1476.70	1428.30 - 1555.00	1.1885 times
Fri 29 August 2025	1469.60 (-2.61%)	1493.90	1414.00 - 1539.00	1.1381 times
Thu 31 July 2025	1509.00 (-5.79%)	1609.00	1482.50 - 1649.00	1.0499 times
Mon 30 June 2025	1601.80 (2.5%)	1560.00	1535.60 - 1647.40	0.9602 times
Fri 30 May 2025	1562.70 (4.17%)	1499.70	1494.10 - 1632.00	0.9827 times
Wed 30 April 2025	1500.10 (-4.49%)	1539.25	1307.00 - 1555.65	1.353 times
Fri 28 March 2025	1570.65 (-6.94%)	1692.30	1545.15 - 1732.95	1.0868 times
Fri 28 February 2025	1687.70 (-10.22%)	1836.00	1682.45 - 1924.00	0.6628 times
Fri 31 January 2025	1879.80 (-0.01%)	1874.00	1793.05 - 1982.80	0.9875 times
Tue 31 December 2024	1880.00 (1.19%)	1859.00	1835.20 - 2006.45	0.6934 times

monthly chart Infosys

Indicator Analysis of Infosys

Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period	DMA value
5 day DMA	1467.56
12 day DMA	1477.61
20 day DMA	1474.3
35 day DMA	1485.68
50 day DMA	1479.45
100 day DMA	1528.65
150 day DMA	1528.63
200 day DMA	1607.6

EMA (exponential moving average) of Infosys INFY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1465.67	1468.05	1481.52
12 day EMA	1473.78	1476.12	1482.49
20 day EMA	1477.09	1478.79	1482.76
35 day EMA	1476.23	1477.13	1479.25
50 day EMA	1477.47	1478.15	1479.66

SMA (simple moving average) of Infosys INFY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1467.56	1474.02	1488.78
12 day SMA	1477.61	1476.35	1476.41
20 day SMA	1474.3	1478.27	1483.24
35 day SMA	1485.68	1485.93	1487.61
50 day SMA	1479.45	1478.97	1479.35
100 day SMA	1528.65	1529.76	1531.05
150 day SMA	1528.63	1529.97	1531.71
200 day SMA	1607.6	1609.82	1612.2

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Fri	1414.00	1434.90	1407.20 to 1442.00	1.06 times
16 Thu	1456.90	1462.90	1448.20 to 1462.90	1.02 times
15 Wed	1464.90	1477.90	1457.50 to 1483.90	1 times
14 Tue	1483.50	1497.30	1479.00 to 1509.50	0.96 times
13 Mon	1489.80	1495.00	1476.50 to 1499.40	0.96 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Fri	1416.30	1454.00	1410.40 to 1454.00	1.21 times
16 Thu	1456.80	1463.00	1446.30 to 1463.10	1 times
15 Wed	1461.10	1467.10	1454.00 to 1476.90	0.95 times
14 Tue	1475.30	1479.70	1471.00 to 1499.70	0.92 times
13 Mon	1479.60	1486.50	1471.00 to 1490.00	0.92 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Fri	1422.00	1451.10	1417.60 to 1463.00	2.02 times
16 Thu	1460.20	1466.00	1453.30 to 1466.00	1.21 times
15 Wed	1465.10	1480.20	1459.50 to 1482.00	0.65 times
14 Tue	1480.20	1494.60	1475.10 to 1501.50	0.53 times
13 Mon	1483.00	1494.00	1473.10 to 1494.70	0.6 times

Option chain for Infosys INFY 28 Tue October 2025 expiry

Infosys INFY Option strike: 1800.00

Date	CE	PE	PCR
17 Fri October 2025	0.30	380.00	0.99
16 Thu October 2025	0.65	347.10	0.82
15 Wed October 2025	0.50	335.60	0.8
14 Tue October 2025	0.65	316.60	0.82

Infosys INFY Option strike: 1760.00

Date	CE	PE	PCR
17 Fri October 2025	0.45	338.00	0.67
16 Thu October 2025	0.75	301.55	0.73
15 Wed October 2025	0.75	294.00	0.74
14 Tue October 2025	1.00	277.45	0.72

Infosys INFY Option strike: 1720.00

Date	CE	PE	PCR
17 Fri October 2025	0.50	215.40	0.35
16 Thu October 2025	1.00	215.40	0.24
15 Wed October 2025	1.10	215.40	0.28
14 Tue October 2025	1.55	215.40	0.32

Infosys INFY Option strike: 1700.00

Date	CE	PE	PCR
17 Fri October 2025	0.50	284.35	0.22
16 Thu October 2025	1.25	243.85	0.15
15 Wed October 2025	1.35	191.00	0.19
14 Tue October 2025	1.95	191.00	0.21

Infosys INFY Option strike: 1680.00

Date	CE	PE	PCR
17 Fri October 2025	0.50	268.00	0.03
16 Thu October 2025	1.50	228.50	0.03
15 Wed October 2025	1.70	228.50	0.04
14 Tue October 2025	2.55	228.50	0.04

Infosys INFY Option strike: 1660.00

Date	CE	PE	PCR
17 Fri October 2025	0.60	235.60	0.03
16 Thu October 2025	1.95	202.80	0.02
15 Wed October 2025	2.25	179.00	0.02
14 Tue October 2025	3.50	179.00	0.02

Infosys INFY Option strike: 1640.00

Date	CE	PE	PCR
17 Fri October 2025	0.65	224.60	0.03
16 Thu October 2025	2.60	187.00	0.02
15 Wed October 2025	3.10	160.60	0.03
14 Tue October 2025	4.95	160.60	0.03

Infosys INFY Option strike: 1620.00

Date	CE	PE	PCR
17 Fri October 2025	0.85	166.90	0.04
16 Thu October 2025	3.50	166.90	0.02
15 Wed October 2025	4.35	162.50	0.03
14 Tue October 2025	6.80	134.45	0.04

Infosys INFY Option strike: 1600.00

Date	CE	PE	PCR
17 Fri October 2025	1.00	186.00	0.11
16 Thu October 2025	4.80	147.20	0.09
15 Wed October 2025	5.85	139.75	0.11
14 Tue October 2025	9.15	123.40	0.14

Infosys INFY Option strike: 1580.00

Date	CE	PE	PCR
17 Fri October 2025	1.30	169.80	0.03
16 Thu October 2025	6.65	122.85	0.03
15 Wed October 2025	8.10	122.85	0.04
14 Tue October 2025	12.45	107.80	0.04

Infosys INFY Option strike: 1560.00

Date	CE	PE	PCR
17 Fri October 2025	1.80	147.35	0.02
16 Thu October 2025	9.45	110.70	0.02
15 Wed October 2025	11.20	104.95	0.02
14 Tue October 2025	16.65	92.05	0.02

Infosys INFY Option strike: 1540.00

Date	CE	PE	PCR
17 Fri October 2025	2.15	127.10	0.07
16 Thu October 2025	12.20	93.25	0.07
15 Wed October 2025	14.25	88.50	0.08
14 Tue October 2025	20.90	76.05	0.09

Infosys INFY Option strike: 1520.00

Date	CE	PE	PCR
17 Fri October 2025	2.75	107.15	0.16
16 Thu October 2025	15.85	78.40	0.19
15 Wed October 2025	18.30	72.55	0.23
14 Tue October 2025	25.85	61.70	0.24

Infosys INFY Option strike: 1500.00

Date	CE	PE	PCR
17 Fri October 2025	3.85	88.70	0.24
16 Thu October 2025	20.60	62.30	0.34
15 Wed October 2025	23.65	58.05	0.41
14 Tue October 2025	32.30	47.85	0.49

Infosys INFY Option strike: 1480.00

Date	CE	PE	PCR
17 Fri October 2025	5.20	70.90	0.23
16 Thu October 2025	26.25	48.30	0.51
15 Wed October 2025	30.25	44.75	0.78
14 Tue October 2025	40.65	36.00	1.25

Infosys INFY Option strike: 1460.00

Date	CE	PE	PCR
17 Fri October 2025	7.75	53.40	0.29
16 Thu October 2025	33.75	35.65	0.85
15 Wed October 2025	38.95	33.55	0.98
14 Tue October 2025	51.15	27.10	1.04

Infosys INFY Option strike: 1440.00

Date	CE	PE	PCR
17 Fri October 2025	12.15	37.65	0.42
16 Thu October 2025	42.95	25.45	1.56
15 Wed October 2025	49.75	24.40	1.7
14 Tue October 2025	63.80	19.90	1.69

Infosys INFY Option strike: 1420.00

Date	CE	PE	PCR
17 Fri October 2025	18.45	23.80	1.5
16 Thu October 2025	55.55	17.60	5.01
15 Wed October 2025	62.90	17.50	5.4
14 Tue October 2025	78.05	14.40	6.05

Infosys INFY Option strike: 1400.00

Date	CE	PE	PCR
17 Fri October 2025	28.90	14.25	3.38
16 Thu October 2025	70.20	11.95	5.09
15 Wed October 2025	77.95	12.55	5.89
14 Tue October 2025	95.05	10.35	5.81

Infosys INFY Option strike: 1380.00

Date	CE	PE	PCR
17 Fri October 2025	42.60	8.20	8.92
16 Thu October 2025	86.25	8.00	13.12
15 Wed October 2025	94.45	8.60	10.43
14 Tue October 2025	110.35	7.30	9.26

Infosys INFY Option strike: 1360.00

Date	CE	PE	PCR
17 Fri October 2025	59.10	4.85	16.83
16 Thu October 2025	102.05	5.30	15.8
15 Wed October 2025	111.85	6.05	13.89
14 Tue October 2025	128.55	5.15	10.15

Infosys INFY Option strike: 1340.00

Date	CE	PE	PCR
17 Fri October 2025	77.10	3.00	45.77
16 Thu October 2025	120.75	3.70	42.86
15 Wed October 2025	129.30	4.00	27.99
14 Tue October 2025	152.50	3.65	24.01

Infosys INFY Option strike: 1320.00

Date	CE	PE	PCR
17 Fri October 2025	94.60	2.05	14.27
16 Thu October 2025	165.65	2.65	11.54
15 Wed October 2025	165.65	2.85	6.21
14 Tue October 2025	165.65	2.55	5.06

Infosys INFY Option strike: 1300.00

Date	CE	PE	PCR
17 Fri October 2025	115.15	1.45	47.59
16 Thu October 2025	159.70	2.20	36.71
15 Wed October 2025	165.75	1.90	25.3
14 Tue October 2025	199.75	1.80	24.2

Infosys INFY Option strike: 1280.00

Date	CE	PE	PCR
17 Fri October 2025	131.95	0.90	29.16
16 Thu October 2025	172.90	1.35	22.04
15 Wed October 2025	185.10	1.30	19.32
14 Tue October 2025	204.15	1.05	18.98

Infosys INFY Option strike: 1240.00

Date	CE	PE	PCR
17 Fri October 2025	183.55	0.35	364.5

Infosys INFY Option strike: 1200.00

Date	CE	PE	PCR
17 Fri October 2025	219.00	0.30	295.33
16 Thu October 2025	274.80	0.55	299.33
15 Wed October 2025	274.80	0.55	298.67
14 Tue October 2025	274.80	0.45	286

Feed