Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1578.95 and 1623.05

Daily Target 1	1544.23
Daily Target 2	1569.57
Daily Target 3	1588.3333333333
Daily Target 4	1613.67
Daily Target 5	1632.43

Daily price and volume Infosys

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1594.90 (-1.29%)	1579.10	1563.00 - 1607.10	1.9646 times
Thu 10 July 2025	1615.80 (-1.1%)	1638.90	1607.10 - 1638.90	0.9192 times
Wed 09 July 2025	1633.70 (-0.31%)	1637.80	1623.60 - 1638.00	0.79 times
Tue 08 July 2025	1638.70 (0.72%)	1628.00	1621.50 - 1646.20	0.7917 times
Mon 07 July 2025	1627.00 (-0.84%)	1640.00	1623.00 - 1644.00	0.5682 times
Fri 04 July 2025	1640.70 (1.36%)	1625.00	1612.30 - 1643.40	0.7607 times
Thu 03 July 2025	1618.70 (0.51%)	1618.50	1615.00 - 1632.40	0.9071 times
Wed 02 July 2025	1610.50 (0.23%)	1618.00	1603.40 - 1649.00	1.4924 times
Tue 01 July 2025	1606.80 (0.31%)	1609.00	1600.50 - 1617.70	0.7207 times
Mon 30 June 2025	1601.80 (-0.39%)	1615.00	1594.10 - 1615.00	1.0855 times
Fri 27 June 2025	1608.00 (-0.5%)	1619.00	1602.40 - 1629.60	1.537 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1537.35 and 1620.55

Weekly Target 1	1518.17
Weekly Target 2	1556.53
Weekly Target 3	1601.3666666667
Weekly Target 4	1639.73
Weekly Target 5	1684.57

Weekly price and volumes for Infosys

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1594.90 (-2.79%)	1640.00	1563.00 - 1646.20	0.8678 times
Fri 04 July 2025	1640.70 (2.03%)	1615.00	1594.10 - 1649.00	0.8562 times
Fri 27 June 2025	1608.00 (-0.92%)	1601.00	1575.40 - 1629.60	1.1677 times
Fri 20 June 2025	1622.90 (1.3%)	1600.00	1597.10 - 1647.40	0.987 times
Fri 13 June 2025	1602.00 (2.44%)	1578.00	1570.20 - 1634.60	1.1758 times
Fri 06 June 2025	1563.80 (0.07%)	1560.00	1535.60 - 1568.90	0.7934 times
Fri 30 May 2025	1562.70 (-0.13%)	1566.60	1555.10 - 1608.90	1.0801 times
Fri 23 May 2025	1564.80 (-1.58%)	1576.50	1540.00 - 1587.20	0.9323 times
Fri 16 May 2025	1589.90 (5.46%)	1537.00	1532.00 - 1632.00	1.3325 times
Fri 09 May 2025	1507.60 (0.05%)	1515.00	1494.10 - 1523.00	0.8072 times
Fri 02 May 2025	1506.80 (1.8%)	1480.20	1465.30 - 1523.20	0.9033 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1535.95 and 1621.95

Monthly Target 1	1516.3
Monthly Target 2	1555.6
Monthly Target 3	1602.3
Monthly Target 4	1641.6
Monthly Target 5	1688.3

Monthly price and volumes Infosys

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1594.90 (-0.43%)	1609.00	1563.00 - 1649.00	0.3982 times
Mon 30 June 2025	1601.80 (2.5%)	1560.00	1535.60 - 1647.40	1.1171 times
Fri 30 May 2025	1562.70 (4.17%)	1499.70	1494.10 - 1632.00	1.1432 times
Wed 30 April 2025	1500.10 (-4.49%)	1539.25	1307.00 - 1555.65	1.574 times
Fri 28 March 2025	1570.65 (-6.94%)	1692.30	1545.15 - 1732.95	1.2642 times
Fri 28 February 2025	1687.70 (-10.22%)	1836.00	1682.45 - 1924.00	0.7711 times
Fri 31 January 2025	1879.80 (-0.01%)	1874.00	1793.05 - 1982.80	1.1487 times
Tue 31 December 2024	1880.00 (1.19%)	1859.00	1835.20 - 2006.45	0.8066 times
Fri 29 November 2024	1857.85 (5.72%)	1764.50	1718.00 - 1941.40	0.8202 times
Thu 31 October 2024	1757.25 (-6.31%)	1875.00	1746.50 - 1991.45	0.9567 times
Mon 30 September 2024	1875.60 (-3.5%)	1943.35	1867.40 - 1975.75	1.0352 times

monthly chart Infosys

Indicator Analysis of Infosys

Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period	DMA value
5 day DMA	1622.02
12 day DMA	1617.72
20 day DMA	1616.55
35 day DMA	1599.38
50 day DMA	1586.36
100 day DMA	1593.88
150 day DMA	1699.05
200 day DMA	1742.95

EMA (exponential moving average) of Infosys INFY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1615.19	1625.34	1630.11
12 day EMA	1616.39	1620.3	1621.12
20 day EMA	1611.26	1612.98	1612.68
35 day EMA	1597.41	1597.56	1596.49
50 day EMA	1582.15	1581.63	1580.24

SMA (simple moving average) of Infosys INFY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1622.02	1631.18	1631.76
12 day SMA	1617.72	1619.38	1616.53
20 day SMA	1616.55	1616.91	1616.55
35 day SMA	1599.38	1598.52	1596.57
50 day SMA	1586.36	1584.59	1582.28
100 day SMA	1593.88	1596.57	1599.16
150 day SMA	1699.05	1701.04	1702.8
200 day SMA	1742.95	1744.45	1745.83

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	1595.80	1579.90	1567.10 to 1608.00	1.11 times
10 Thu	1620.50	1631.80	1609.10 to 1638.00	1 times
09 Wed	1635.60	1635.40	1626.20 to 1639.70	0.96 times
08 Tue	1642.00	1630.50	1624.20 to 1649.10	0.96 times
07 Mon	1631.20	1644.80	1628.20 to 1649.60	0.97 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	1604.70	1595.00	1576.70 to 1615.60	1.37 times
10 Thu	1627.90	1644.50	1617.50 to 1644.50	1.14 times
09 Wed	1644.70	1649.60	1635.10 to 1649.60	1 times
08 Tue	1651.10	1638.60	1634.00 to 1658.30	0.83 times
07 Mon	1640.00	1650.20	1637.20 to 1655.00	0.66 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	1612.00	1600.50	1589.00 to 1624.50	1.13 times
10 Thu	1639.40	1644.40	1628.00 to 1645.90	1.27 times
09 Wed	1654.20	1660.20	1645.00 to 1660.20	0.91 times
08 Tue	1660.50	1650.50	1644.00 to 1666.30	0.84 times
07 Mon	1649.60	1660.50	1648.00 to 1663.50	0.84 times

Option chain for Infosys INFY 31 Thu July 2025 expiry

Infosys INFY Option strike: 1880.00

Date	CE	PE	PCR
11 Fri July 2025	0.35	248.70	0.11
10 Thu July 2025	0.55	248.70	0.1
09 Wed July 2025	0.65	236.00	0.1
08 Tue July 2025	0.80	236.00	0.1
07 Mon July 2025	0.70	246.00	0.1

Infosys INFY Option strike: 1840.00

Date	CE	PE	PCR
11 Fri July 2025	1.00	190.00	0.01
10 Thu July 2025	1.15	190.00	0.01
09 Wed July 2025	1.40	190.00	0.01
08 Tue July 2025	1.50	190.00	0.01
07 Mon July 2025	1.50	190.00	0.01

Infosys INFY Option strike: 1800.00

Date	CE	PE	PCR
11 Fri July 2025	1.60	205.00	0.15
10 Thu July 2025	2.60	177.60	0.12
09 Wed July 2025	2.95	169.00	0.14
08 Tue July 2025	3.20	159.50	0.15
07 Mon July 2025	3.05	168.20	0.15

Infosys INFY Option strike: 1780.00

Date	CE	PE	PCR
11 Fri July 2025	2.25	184.25	0.06
10 Thu July 2025	3.40	162.95	0.06
09 Wed July 2025	4.05	147.95	0.07
08 Tue July 2025	4.50	140.90	0.06
07 Mon July 2025	4.30	140.90	0.06

Infosys INFY Option strike: 1760.00

Date	CE	PE	PCR
11 Fri July 2025	2.80	163.20	0.15
10 Thu July 2025	4.75	123.00	0.17
09 Wed July 2025	5.65	123.00	0.17
08 Tue July 2025	6.45	123.00	0.16
07 Mon July 2025	6.15	123.00	0.18

Infosys INFY Option strike: 1740.00

Date	CE	PE	PCR
11 Fri July 2025	3.90	144.50	0.08
10 Thu July 2025	6.60	110.55	0.08
09 Wed July 2025	8.00	110.55	0.09
08 Tue July 2025	9.10	106.25	0.1
07 Mon July 2025	8.50	106.40	0.1

Infosys INFY Option strike: 1720.00

Date	CE	PE	PCR
11 Fri July 2025	5.60	130.90	0.05
10 Thu July 2025	9.30	110.10	0.04
09 Wed July 2025	11.45	94.05	0.04
08 Tue July 2025	12.75	89.90	0.04
07 Mon July 2025	11.90	90.80	0.05

Infosys INFY Option strike: 1700.00

Date	CE	PE	PCR
11 Fri July 2025	8.20	110.75	0.11
10 Thu July 2025	13.30	93.95	0.11
09 Wed July 2025	16.20	80.05	0.1
08 Tue July 2025	17.90	75.60	0.1
07 Mon July 2025	16.50	84.50	0.09

Infosys INFY Option strike: 1680.00

Date	CE	PE	PCR
11 Fri July 2025	11.70	95.55	0.2
10 Thu July 2025	18.70	78.25	0.22
09 Wed July 2025	22.75	66.30	0.2
08 Tue July 2025	24.75	62.45	0.25
07 Mon July 2025	22.65	70.80	0.3

Infosys INFY Option strike: 1660.00

Date	CE	PE	PCR
11 Fri July 2025	16.00	79.10	0.22
10 Thu July 2025	25.50	64.90	0.3
09 Wed July 2025	30.35	54.30	0.39
08 Tue July 2025	33.00	50.85	0.34
07 Mon July 2025	30.30	58.30	0.27

Infosys INFY Option strike: 1640.00

Date	CE	PE	PCR
11 Fri July 2025	22.95	66.45	0.31
10 Thu July 2025	33.90	53.00	0.33
09 Wed July 2025	39.80	43.90	0.34
08 Tue July 2025	43.05	40.75	0.32
07 Mon July 2025	39.40	47.40	0.28

Infosys INFY Option strike: 1620.00

Date	CE	PE	PCR
11 Fri July 2025	30.70	54.25	0.75
10 Thu July 2025	43.45	42.70	0.87
09 Wed July 2025	50.60	34.75	0.9
08 Tue July 2025	54.20	32.00	0.87
07 Mon July 2025	49.65	37.75	0.71

Infosys INFY Option strike: 1600.00

Date	CE	PE	PCR
11 Fri July 2025	40.00	43.60	0.62
10 Thu July 2025	54.20	34.10	1.23
09 Wed July 2025	63.05	27.15	1.24
08 Tue July 2025	66.90	24.65	1.26
07 Mon July 2025	61.40	29.60	1.06

Infosys INFY Option strike: 1580.00

Date	CE	PE	PCR
11 Fri July 2025	50.45	34.15	1.86
10 Thu July 2025	67.20	26.30	3.07
09 Wed July 2025	76.35	20.80	3.48
08 Tue July 2025	80.45	18.65	2.63
07 Mon July 2025	74.45	22.75	2.46

Infosys INFY Option strike: 1560.00

Date	CE	PE	PCR
11 Fri July 2025	62.55	26.20	4.36
10 Thu July 2025	81.95	20.15	5.28
09 Wed July 2025	91.10	15.65	5.87
08 Tue July 2025	94.90	13.85	5.01
07 Mon July 2025	91.00	16.95	4.98

Infosys INFY Option strike: 1540.00

Date	CE	PE	PCR
11 Fri July 2025	76.15	19.50	6.83
10 Thu July 2025	95.55	15.30	6.76
09 Wed July 2025	106.80	11.65	6.39
08 Tue July 2025	116.25	10.05	6.08
07 Mon July 2025	104.05	12.55	5.77

Infosys INFY Option strike: 1520.00

Date	CE	PE	PCR
11 Fri July 2025	91.05	14.35	10.03
10 Thu July 2025	112.35	11.40	18.09
09 Wed July 2025	119.60	8.50	17.35
08 Tue July 2025	128.70	7.25	12.43
07 Mon July 2025	120.20	9.05	10.32

Infosys INFY Option strike: 1500.00

Date	CE	PE	PCR
11 Fri July 2025	106.15	10.45	4.97
10 Thu July 2025	128.60	8.40	4.95
09 Wed July 2025	142.30	6.25	4.1
08 Tue July 2025	147.90	5.30	3.89
07 Mon July 2025	138.10	6.55	3.89

Infosys INFY Option strike: 1480.00

Date	CE	PE	PCR
11 Fri July 2025	123.30	7.30	15.68
10 Thu July 2025	153.65	6.05	18.7
09 Wed July 2025	153.65	4.45	17.46
08 Tue July 2025	153.65	3.75	16.35
07 Mon July 2025	153.65	4.55	17.67

Infosys INFY Option strike: 1460.00

Date	CE	PE	PCR
11 Fri July 2025	163.25	5.15	26.59
10 Thu July 2025	163.25	4.50	25.55
09 Wed July 2025	164.35	3.15	21.32
08 Tue July 2025	164.35	2.65	21.86
07 Mon July 2025	164.35	3.15	22.82

Infosys INFY Option strike: 1440.00

Date	CE	PE	PCR
11 Fri July 2025	159.75	3.70	10.95
10 Thu July 2025	180.05	3.25	10.56
09 Wed July 2025	194.30	2.35	10.94
08 Tue July 2025	200.00	1.90	10.81
07 Mon July 2025	185.30	2.25	10.74

Infosys INFY Option strike: 1420.00

Date	CE	PE	PCR
11 Fri July 2025	197.00	2.65	629
10 Thu July 2025	197.00	2.30	544
09 Wed July 2025	212.00	1.75	275
08 Tue July 2025	212.00	1.40	273.5
07 Mon July 2025	212.00	1.65	278

Infosys INFY Option strike: 1400.00

Date	CE	PE	PCR
11 Fri July 2025	193.25	2.05	34.15
10 Thu July 2025	220.00	1.80	30.51
09 Wed July 2025	215.15	1.30	30.43
08 Tue July 2025	215.15	1.15	30.51
07 Mon July 2025	215.15	1.25	31.94

Infosys INFY Option strike: 1320.00

Date	CE	PE	PCR
11 Fri July 2025	278.00	0.80	103.33
10 Thu July 2025	278.00	0.50	103
09 Wed July 2025	278.00	0.55	104.33
08 Tue July 2025	278.00	0.45	104.33
07 Mon July 2025	278.00	0.45	105

Feed