IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciinfra Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 90.87 and 93.35 | Daily Target 1 | 90.39 | | Daily Target 2 | 91.35 | | Daily Target 3 | 92.866666666667 | | Daily Target 4 | 93.83 | | Daily Target 5 | 95.35 |
Daily price and volume Icicipramc Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
92.32 (-0.84%) |
92.57 |
91.90 - 94.38 |
0.946 times |
Thu 31 July 2025 |
93.10 (-0.98%) |
93.94 |
92.61 - 93.94 |
0.8906 times |
Wed 30 July 2025 |
94.02 (1.01%) |
93.79 |
93.57 - 94.27 |
0.9513 times |
Tue 29 July 2025 |
93.08 (0.66%) |
92.48 |
91.63 - 93.60 |
0.595 times |
Mon 28 July 2025 |
92.47 (-0.74%) |
93.02 |
92.11 - 93.47 |
0.446 times |
Fri 25 July 2025 |
93.16 (-1%) |
94.10 |
93.02 - 94.13 |
2.0951 times |
Thu 24 July 2025 |
94.10 (-0.49%) |
94.56 |
93.81 - 94.64 |
0.6906 times |
Wed 23 July 2025 |
94.56 (0.7%) |
93.98 |
93.61 - 94.68 |
0.4925 times |
Tue 22 July 2025 |
93.90 (-0.6%) |
94.08 |
93.48 - 94.56 |
0.8481 times |
Mon 21 July 2025 |
94.47 (-0.22%) |
97.44 |
93.72 - 97.44 |
2.0447 times |
Fri 18 July 2025 |
94.68 (-0.13%) |
97.17 |
94.15 - 97.17 |
0.2745 times |
Weekly price and charts IcicipramcIciciinfra Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 90.6 and 93.35 | Weekly Target 1 | 90.03 | | Weekly Target 2 | 91.17 | | Weekly Target 3 | 92.776666666667 | | Weekly Target 4 | 93.92 | | Weekly Target 5 | 95.53 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
92.32 (-0.9%) |
93.02 |
91.63 - 94.38 |
0.2531 times |
Fri 25 July 2025 |
93.16 (-1.61%) |
97.44 |
93.02 - 97.44 |
0.4079 times |
Fri 18 July 2025 |
94.68 (-0.34%) |
97.37 |
94.15 - 97.37 |
5.973 times |
Fri 11 July 2025 |
95.00 (-1.49%) |
96.47 |
94.68 - 97.27 |
2.1403 times |
Fri 04 July 2025 |
96.44 (-0.21%) |
97.12 |
95.64 - 98.53 |
0.2025 times |
Fri 27 June 2025 |
96.64 (3.62%) |
93.27 |
90.30 - 96.79 |
0.3591 times |
Fri 20 June 2025 |
93.26 (1.59%) |
91.80 |
91.00 - 93.63 |
0.143 times |
Fri 13 June 2025 |
91.80 (-1.1%) |
93.35 |
90.43 - 94.18 |
0.2569 times |
Fri 06 June 2025 |
92.82 (1.12%) |
92.08 |
90.94 - 92.95 |
0.1536 times |
Fri 30 May 2025 |
91.79 (-0.35%) |
92.60 |
91.41 - 92.89 |
0.1106 times |
Fri 23 May 2025 |
92.11 (-0.41%) |
92.95 |
90.76 - 92.95 |
1.3221 times |
Monthly price and charts IcicipramcIciciinfra Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 90.87 and 93.35 | Monthly Target 1 | 90.39 | | Monthly Target 2 | 91.35 | | Monthly Target 3 | 92.866666666667 | | Monthly Target 4 | 93.83 | | Monthly Target 5 | 95.35 |
Monthly price and volumes Icicipramc Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
92.32 (-0.84%) |
92.57 |
91.90 - 94.38 |
0.0369 times |
Thu 31 July 2025 |
93.10 (-3.14%) |
98.52 |
91.63 - 98.53 |
5.2222 times |
Mon 30 June 2025 |
96.12 (4.72%) |
92.08 |
90.30 - 97.12 |
0.583 times |
Fri 30 May 2025 |
91.79 (2.31%) |
89.45 |
88.03 - 93.09 |
1.1876 times |
Wed 30 April 2025 |
89.72 (3.7%) |
86.49 |
79.10 - 90.40 |
0.5962 times |
Fri 28 March 2025 |
86.52 (9.38%) |
79.39 |
77.65 - 87.61 |
0.3919 times |
Fri 28 February 2025 |
79.10 (-8.09%) |
87.20 |
78.32 - 87.20 |
0.4221 times |
Fri 31 January 2025 |
86.06 (-0.83%) |
86.77 |
82.05 - 88.84 |
0.4725 times |
Tue 31 December 2024 |
86.78 (-2.77%) |
89.25 |
85.68 - 92.51 |
0.5182 times |
Fri 29 November 2024 |
89.25 (-1.42%) |
91.00 |
84.20 - 93.25 |
0.5693 times |
Thu 31 October 2024 |
90.54 (-7.78%) |
98.18 |
88.36 - 98.64 |
0.8819 times |
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value | | 5 day DMA | 93 | | 12 day DMA | 93.72 | | 20 day DMA | 94.56 | | 35 day DMA | 94.51 | | 50 day DMA | 93.85 | | 100 day DMA | 90.58 | | 150 day DMA | 88.35 | | 200 day DMA | 88.76 | EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.05 | 93.41 | 93.57 | | 12 day EMA | 93.66 | 93.9 | 94.04 | | 20 day EMA | 93.99 | 94.17 | 94.28 | | 35 day EMA | 93.84 | 93.93 | 93.98 | | 50 day EMA | 93.6 | 93.65 | 93.67 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93 | 93.17 | 93.37 | | 12 day SMA | 93.72 | 93.98 | 94.16 | | 20 day SMA | 94.56 | 94.76 | 94.92 | | 35 day SMA | 94.51 | 94.49 | 94.47 | | 50 day SMA | 93.85 | 93.84 | 93.81 | | 100 day SMA | 90.58 | 90.47 | 90.35 | | 150 day SMA | 88.35 | 88.32 | 88.28 | | 200 day SMA | 88.76 | 88.77 | 88.77 |
|
|
