IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciinfra Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 94.21 and 95.47 | Daily Target 1 | 93.95 | | Daily Target 2 | 94.47 | | Daily Target 3 | 95.206666666667 | | Daily Target 4 | 95.73 | | Daily Target 5 | 96.47 |
Daily price and volume Icicipramc Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.00 (-1.05%) |
95.80 |
94.68 - 95.94 |
6.1558 times |
Thu 10 July 2025 |
96.01 (-0.32%) |
96.82 |
95.77 - 96.82 |
2.3871 times |
Wed 09 July 2025 |
96.32 (-0.64%) |
97.27 |
96.01 - 97.27 |
0.1297 times |
Tue 08 July 2025 |
96.94 (0.32%) |
96.74 |
96.50 - 97.11 |
0.2954 times |
Mon 07 July 2025 |
96.63 (0.2%) |
96.47 |
96.13 - 97.13 |
0.1674 times |
Fri 04 July 2025 |
96.44 (0.32%) |
98.53 |
95.90 - 98.53 |
0.0737 times |
Thu 03 July 2025 |
96.13 (-0.25%) |
96.49 |
96.03 - 96.95 |
0.0813 times |
Wed 02 July 2025 |
96.37 (-0.22%) |
96.55 |
96.25 - 96.99 |
0.1189 times |
Tue 01 July 2025 |
96.58 (0.48%) |
98.52 |
96.19 - 98.52 |
0.2739 times |
Mon 30 June 2025 |
96.12 (-0.54%) |
97.12 |
95.64 - 97.12 |
0.3167 times |
Fri 27 June 2025 |
96.64 (0.99%) |
96.16 |
95.53 - 96.79 |
0.3658 times |
Weekly price and charts IcicipramcIciciinfra Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 93.55 and 96.14 | Weekly Target 1 | 93.06 | | Weekly Target 2 | 94.03 | | Weekly Target 3 | 95.65 | | Weekly Target 4 | 96.62 | | Weekly Target 5 | 98.24 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.00 (-1.49%) |
96.47 |
94.68 - 97.27 |
4.1325 times |
Fri 04 July 2025 |
96.44 (-0.21%) |
97.12 |
95.64 - 98.53 |
0.3911 times |
Fri 27 June 2025 |
96.64 (3.62%) |
93.27 |
90.30 - 96.79 |
0.6933 times |
Fri 20 June 2025 |
93.26 (1.59%) |
91.80 |
91.00 - 93.63 |
0.2762 times |
Fri 13 June 2025 |
91.80 (-1.1%) |
93.35 |
90.43 - 94.18 |
0.4961 times |
Fri 06 June 2025 |
92.82 (1.12%) |
92.08 |
90.94 - 92.95 |
0.2966 times |
Fri 30 May 2025 |
91.79 (-0.35%) |
92.60 |
91.41 - 92.89 |
0.2135 times |
Fri 23 May 2025 |
92.11 (-0.41%) |
92.95 |
90.76 - 92.95 |
2.5527 times |
Fri 16 May 2025 |
92.49 (4.51%) |
90.28 |
90.27 - 93.09 |
0.5158 times |
Fri 09 May 2025 |
88.50 (-1.51%) |
90.30 |
88.03 - 91.60 |
0.4323 times |
Fri 02 May 2025 |
89.86 (2.4%) |
88.05 |
87.75 - 90.85 |
0.4769 times |
Monthly price and charts IcicipramcIciciinfra Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 92.92 and 96.77 | Monthly Target 1 | 92.22 | | Monthly Target 2 | 93.61 | | Monthly Target 3 | 96.07 | | Monthly Target 4 | 97.46 | | Monthly Target 5 | 99.92 |
Monthly price and volumes Icicipramc Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.00 (-1.17%) |
98.52 |
94.68 - 98.53 |
1.9247 times |
Mon 30 June 2025 |
96.12 (4.72%) |
92.08 |
90.30 - 97.12 |
0.8373 times |
Fri 30 May 2025 |
91.79 (2.31%) |
89.45 |
88.03 - 93.09 |
1.7056 times |
Wed 30 April 2025 |
89.72 (3.7%) |
86.49 |
79.10 - 90.40 |
0.8562 times |
Fri 28 March 2025 |
86.52 (9.38%) |
79.39 |
77.65 - 87.61 |
0.5629 times |
Fri 28 February 2025 |
79.10 (-8.09%) |
87.20 |
78.32 - 87.20 |
0.6062 times |
Fri 31 January 2025 |
86.06 (-0.83%) |
86.77 |
82.05 - 88.84 |
0.6786 times |
Tue 31 December 2024 |
86.78 (-2.77%) |
89.25 |
85.68 - 92.51 |
0.7443 times |
Fri 29 November 2024 |
89.25 (-1.42%) |
91.00 |
84.20 - 93.25 |
0.8177 times |
Thu 31 October 2024 |
90.54 (-7.78%) |
98.18 |
88.36 - 98.64 |
1.2665 times |
Mon 30 September 2024 |
98.18 (1.94%) |
97.19 |
93.10 - 99.84 |
1.7544 times |
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value | | 5 day DMA | 96.18 | | 12 day DMA | 96.24 | | 20 day DMA | 94.88 | | 35 day DMA | 93.78 | | 50 day DMA | 92.98 | | 100 day DMA | 88.63 | | 150 day DMA | 87.95 | | 200 day DMA | 88.94 | EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.87 | 96.31 | 96.46 | | 12 day EMA | 95.69 | 95.82 | 95.78 | | 20 day EMA | 95.09 | 95.1 | 95 | | 35 day EMA | 94.06 | 94 | 93.88 | | 50 day EMA | 92.99 | 92.91 | 92.78 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.18 | 96.47 | 96.49 | | 12 day SMA | 96.24 | 96.16 | 95.94 | | 20 day SMA | 94.88 | 94.72 | 94.54 | | 35 day SMA | 93.78 | 93.69 | 93.56 | | 50 day SMA | 92.98 | 92.88 | 92.75 | | 100 day SMA | 88.63 | 88.5 | 88.36 | | 150 day SMA | 87.95 | 87.93 | 87.89 | | 200 day SMA | 88.94 | 88.94 | 88.94 |
|
|
