IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciinfra Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 98.49 and 99.68 | Daily Target 1 | 97.51 | | Daily Target 2 | 98.27 | | Daily Target 3 | 98.703333333333 | | Daily Target 4 | 99.46 | | Daily Target 5 | 99.89 |
Daily price and volume Icicipramc Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
99.02 (1.23%) |
97.95 |
97.95 - 99.14 |
0.5895 times |
Tue 28 October 2025 |
97.82 (0.16%) |
98.14 |
97.35 - 98.14 |
0.3854 times |
Mon 27 October 2025 |
97.66 (1.34%) |
97.10 |
96.65 - 97.87 |
0.4988 times |
Fri 24 October 2025 |
96.37 (-0.15%) |
96.88 |
96.08 - 96.96 |
0.306 times |
Thu 23 October 2025 |
96.51 (-0.53%) |
97.51 |
96.32 - 97.69 |
3.5268 times |
Tue 21 October 2025 |
97.02 (0.02%) |
96.99 |
96.83 - 97.50 |
0.1387 times |
Mon 20 October 2025 |
97.00 (1.37%) |
96.59 |
96.29 - 97.19 |
3.3304 times |
Fri 17 October 2025 |
95.69 (0.35%) |
95.83 |
95.20 - 96.20 |
0.6551 times |
Thu 16 October 2025 |
95.36 (0.85%) |
95.03 |
94.76 - 95.50 |
0.3934 times |
Wed 15 October 2025 |
94.56 (0.99%) |
93.86 |
93.70 - 94.87 |
0.1759 times |
Tue 14 October 2025 |
93.63 (-0.47%) |
94.54 |
93.33 - 94.93 |
0.5959 times |
Weekly price and charts IcicipramcIciciinfra Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 97.84 and 100.33 | Weekly Target 1 | 95.78 | | Weekly Target 2 | 97.4 | | Weekly Target 3 | 98.27 | | Weekly Target 4 | 99.89 | | Weekly Target 5 | 100.76 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
99.02 (2.75%) |
97.10 |
96.65 - 99.14 |
0.5693 times |
Fri 24 October 2025 |
96.37 (0.71%) |
96.59 |
96.08 - 97.69 |
2.8209 times |
Fri 17 October 2025 |
95.69 (1.54%) |
93.67 |
93.33 - 96.20 |
0.8333 times |
Fri 10 October 2025 |
94.24 (1.21%) |
93.69 |
92.80 - 94.68 |
0.5534 times |
Fri 03 October 2025 |
93.11 (0.5%) |
90.33 |
90.33 - 93.44 |
0.3825 times |
Fri 26 September 2025 |
92.65 (-2.36%) |
95.01 |
92.59 - 95.40 |
1.1146 times |
Fri 19 September 2025 |
94.89 (1.64%) |
93.60 |
92.89 - 95.32 |
0.8222 times |
Fri 12 September 2025 |
93.36 (1.4%) |
92.53 |
91.51 - 93.60 |
1.2913 times |
Fri 05 September 2025 |
92.07 (1.2%) |
91.43 |
91.01 - 95.07 |
0.6097 times |
Fri 29 August 2025 |
90.98 (-2.89%) |
94.96 |
90.80 - 94.97 |
1.0027 times |
Fri 22 August 2025 |
93.69 (1.21%) |
92.83 |
92.70 - 95.74 |
0.6126 times |
Monthly price and charts IcicipramcIciciinfra Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 95.03 and 103.14 | Monthly Target 1 | 88.29 | | Monthly Target 2 | 93.65 | | Monthly Target 3 | 96.396666666667 | | Monthly Target 4 | 101.76 | | Monthly Target 5 | 104.51 |
Monthly price and volumes Icicipramc Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
99.02 (6.89%) |
92.97 |
91.03 - 99.14 |
0.7298 times |
Tue 30 September 2025 |
92.64 (1.82%) |
91.43 |
90.33 - 95.40 |
0.5731 times |
Fri 29 August 2025 |
90.98 (-2.28%) |
92.57 |
89.77 - 95.74 |
0.452 times |
Thu 31 July 2025 |
93.10 (-3.14%) |
98.52 |
91.63 - 98.53 |
4.8513 times |
Mon 30 June 2025 |
96.12 (4.72%) |
92.08 |
90.30 - 97.12 |
0.5416 times |
Fri 30 May 2025 |
91.79 (2.31%) |
89.45 |
88.03 - 93.09 |
1.1032 times |
Wed 30 April 2025 |
89.72 (3.7%) |
86.49 |
79.10 - 90.40 |
0.5538 times |
Fri 28 March 2025 |
86.52 (9.38%) |
79.39 |
77.65 - 87.61 |
0.3641 times |
Fri 28 February 2025 |
79.10 (-8.09%) |
87.20 |
78.32 - 87.20 |
0.3921 times |
Fri 31 January 2025 |
86.06 (-0.83%) |
86.77 |
82.05 - 88.84 |
0.4389 times |
Tue 31 December 2024 |
86.78 (-2.77%) |
89.25 |
85.68 - 92.51 |
0.4814 times |
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value | | 5 day DMA | 97.48 | | 12 day DMA | 96.23 | | 20 day DMA | 95.07 | | 35 day DMA | 94.48 | | 50 day DMA | 93.93 | | 100 day DMA | 93.94 | | 150 day DMA | 92.31 | | 200 day DMA | 89.99 | EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.73 | 97.09 | 96.73 | | 12 day EMA | 96.56 | 96.11 | 95.8 | | 20 day EMA | 95.74 | 95.4 | 95.15 | | 35 day EMA | 94.82 | 94.57 | 94.38 | | 50 day EMA | 94.16 | 93.96 | 93.8 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.48 | 97.08 | 96.91 | | 12 day SMA | 96.23 | 95.83 | 95.51 | | 20 day SMA | 95.07 | 94.77 | 94.51 | | 35 day SMA | 94.48 | 94.28 | 94.12 | | 50 day SMA | 93.93 | 93.8 | 93.7 | | 100 day SMA | 93.94 | 93.88 | 93.82 | | 150 day SMA | 92.31 | 92.22 | 92.12 | | 200 day SMA | 89.99 | 89.93 | 89.87 |
|
|
