Use Dark Theme
bell notificationshomepagelogin

GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs INFRABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs INFRABEES are 955.5 and 965.34

Daily Target 1947.61
Daily Target 2953.54
Daily Target 3957.44666666667
Daily Target 4963.38
Daily Target 5967.29

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 15 July 2025 959.48 (0.51%) 954.61 951.51 - 961.35 0.4836 times
Mon 14 July 2025 954.61 (-0.08%) 959.44 950.80 - 959.75 0.6799 times
Fri 11 July 2025 955.36 (-1%) 965.25 953.00 - 965.25 0.9677 times
Thu 10 July 2025 964.99 (-0.5%) 974.71 963.61 - 976.22 0.7503 times
Wed 09 July 2025 969.87 (-0.68%) 981.09 968.49 - 981.09 1.2011 times
Tue 08 July 2025 976.52 (0.33%) 974.01 971.87 - 978.00 1.6612 times
Mon 07 July 2025 973.27 (0.18%) 976.40 971.56 - 977.30 1.0295 times
Fri 04 July 2025 971.55 (0.13%) 970.51 965.94 - 973.09 0.9846 times
Thu 03 July 2025 970.27 (-0.03%) 990.00 966.74 - 990.00 1.0663 times
Wed 02 July 2025 970.60 (-0.31%) 975.11 967.33 - 976.51 1.1757 times
Tue 01 July 2025 973.60 (0.46%) 998.18 970.21 - 998.18 1.16 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs INFRABEES are 955.14 and 965.69

Weekly Target 1946.66
Weekly Target 2953.07
Weekly Target 3957.21
Weekly Target 4963.62
Weekly Target 5967.76

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 15 July 2025 959.48 (0.43%) 959.44 950.80 - 961.35 0.1583 times
Fri 11 July 2025 955.36 (-1.67%) 976.40 953.00 - 981.09 0.7633 times
Fri 04 July 2025 971.55 (-0.07%) 974.93 965.94 - 998.18 0.8255 times
Fri 27 June 2025 972.26 (3.24%) 937.68 931.20 - 974.93 1.166 times
Fri 20 June 2025 941.74 (1.69%) 930.71 919.53 - 945.07 0.6189 times
Fri 13 June 2025 926.08 (-0.99%) 936.93 912.75 - 950.87 0.9873 times
Fri 06 June 2025 935.34 (1.34%) 928.25 916.68 - 936.61 0.7142 times
Fri 30 May 2025 922.95 (-0.43%) 934.96 920.00 - 938.01 1.6992 times
Fri 23 May 2025 926.96 (-0.52%) 929.20 915.00 - 938.07 1.1018 times
Fri 16 May 2025 931.83 (4.4%) 905.00 905.00 - 936.65 1.9655 times
Fri 09 May 2025 892.55 (-1.39%) 909.66 887.35 - 921.90 1.2564 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs INFRABEES are 931.45 and 978.83

Monthly Target 1922.11
Monthly Target 2940.79
Monthly Target 3969.48666666667
Monthly Target 4988.17
Monthly Target 51016.87

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 15 July 2025 959.48 (-0.99%) 998.18 950.80 - 998.18 0.3425 times
Mon 30 June 2025 969.11 (5%) 928.25 912.75 - 982.30 0.8379 times
Fri 30 May 2025 922.95 (2.02%) 908.87 887.35 - 938.07 1.425 times
Wed 30 April 2025 904.70 (3.38%) 873.02 795.33 - 911.67 1.1423 times
Fri 28 March 2025 875.09 (10.14%) 795.01 783.98 - 884.47 1.158 times
Fri 28 February 2025 794.55 (-8.06%) 850.20 791.61 - 865.59 0.9109 times
Fri 31 January 2025 864.22 (-3.55%) 883.51 830.00 - 915.00 1.0924 times
Tue 31 December 2024 896.05 (-0.88%) 904.50 865.15 - 945.52 0.8841 times
Fri 29 November 2024 903.99 (-0.98%) 921.99 853.00 - 926.96 0.8658 times
Thu 31 October 2024 912.96 (-8.05%) 996.27 888.15 - 996.61 1.3411 times
Mon 30 September 2024 992.84 (1.9%) 984.00 940.00 - 1020.00 1.3666 times

 monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs INFRABEES

DMA (daily moving average) of Goldman Sachs INFRABEES

DMA period DMA value
5 day DMA 960.86
12 day DMA 967.44
20 day DMA 958.33
35 day DMA 946.38
50 day DMA 938.68
100 day DMA 895.93
150 day DMA 887.59
200 day DMA 897.09

EMA (exponential moving average) of Goldman Sachs INFRABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA960.73961.36964.73
12 day EMA961.78962.2963.58
20 day EMA957.71957.52957.83
35 day EMA948.88948.26947.89
50 day EMA938.26937.39936.69

SMA (simple moving average) of Goldman Sachs INFRABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA960.86964.27968
12 day SMA967.44968.5969.28
20 day SMA958.33956.95955.98
35 day SMA946.38945.42944.74
50 day SMA938.68937.64936.88
100 day SMA895.93894.51893.39
150 day SMA887.59887.34887.1
200 day SMA897.09897.23897.34
Back to top Use Dark Theme