InfomediaPress INFOMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfomedia Press INFOMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfomediaPress Strong Daily Stock price targets for InfomediaPress INFOMEDIA_BE are 7.6 and 7.6 | Daily Target 1 | 7.6 | | Daily Target 2 | 7.6 | | Daily Target 3 | 7.6 | | Daily Target 4 | 7.6 | | Daily Target 5 | 7.6 |
Daily price and volume Infomedia Press
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
7.60 (-2.44%) |
7.60 |
7.60 - 7.60 |
0.0754 times |
Tue 28 October 2025 |
7.79 (4.01%) |
7.49 |
7.25 - 7.86 |
0.5428 times |
Mon 27 October 2025 |
7.49 (-4.59%) |
7.69 |
7.45 - 7.90 |
0.6321 times |
Fri 24 October 2025 |
7.85 (0%) |
7.45 |
7.45 - 7.85 |
0.21 times |
Thu 23 October 2025 |
7.85 (-2.36%) |
7.88 |
7.81 - 8.05 |
0.7574 times |
Tue 21 October 2025 |
8.04 (-0.12%) |
7.89 |
7.89 - 8.05 |
0.0419 times |
Wed 15 October 2025 |
8.05 (3.21%) |
7.74 |
7.74 - 8.05 |
1.6767 times |
Tue 14 October 2025 |
7.80 (4.7%) |
7.45 |
7.45 - 7.80 |
0.0423 times |
Mon 13 October 2025 |
7.45 (-0.8%) |
7.23 |
7.13 - 7.81 |
2.1076 times |
Fri 10 October 2025 |
7.51 (-1.18%) |
7.60 |
7.23 - 7.77 |
3.9137 times |
Thu 09 October 2025 |
7.60 (2.56%) |
7.03 |
7.03 - 7.65 |
1.1234 times |
Weekly price and charts InfomediaPress Strong weekly Stock price targets for InfomediaPress INFOMEDIA_BE are 7.1 and 7.75 | Weekly Target 1 | 6.93 | | Weekly Target 2 | 7.27 | | Weekly Target 3 | 7.5833333333333 | | Weekly Target 4 | 7.92 | | Weekly Target 5 | 8.23 |
Weekly price and volumes for Infomedia Press
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
7.60 (-3.18%) |
7.69 |
7.25 - 7.90 |
0.1005 times |
Fri 24 October 2025 |
7.85 (-2.48%) |
7.89 |
7.45 - 8.05 |
0.0811 times |
Wed 15 October 2025 |
8.05 (7.19%) |
7.23 |
7.13 - 8.05 |
0.3074 times |
Fri 10 October 2025 |
7.51 (3.44%) |
7.11 |
7.03 - 8.00 |
0.5815 times |
Fri 03 October 2025 |
7.26 (7.88%) |
6.73 |
6.40 - 7.49 |
0.6686 times |
Fri 26 September 2025 |
6.73 (1.51%) |
6.96 |
6.03 - 6.96 |
0.5631 times |
Fri 19 September 2025 |
6.63 (6.59%) |
5.90 |
5.90 - 6.85 |
1.0798 times |
Mon 08 September 2025 |
6.22 (1.97%) |
5.79 |
5.79 - 6.40 |
0.2662 times |
Mon 01 September 2025 |
6.10 (-2.71%) |
6.58 |
5.95 - 6.58 |
5.9763 times |
Mon 25 August 2025 |
6.27 (4.85%) |
6.27 |
6.27 - 6.27 |
0.3755 times |
Mon 18 August 2025 |
5.98 (-5.08%) |
6.61 |
5.98 - 6.61 |
1.4625 times |
Monthly price and charts InfomediaPress Strong monthly Stock price targets for InfomediaPress INFOMEDIA_BE are 7.24 and 8.41 | Monthly Target 1 | 6.34 | | Monthly Target 2 | 6.97 | | Monthly Target 3 | 7.51 | | Monthly Target 4 | 8.14 | | Monthly Target 5 | 8.68 |
Monthly price and volumes Infomedia Press
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
7.60 (4.83%) |
6.88 |
6.88 - 8.05 |
0.2724 times |
Tue 30 September 2025 |
7.25 (15.63%) |
6.58 |
5.79 - 7.30 |
1.8907 times |
Mon 25 August 2025 |
6.27 (-5.14%) |
6.61 |
5.98 - 6.94 |
0.6253 times |
Mon 28 July 2025 |
6.61 (-15.36%) |
7.41 |
6.59 - 7.70 |
0.6676 times |
Mon 30 June 2025 |
7.81 (30.17%) |
9.27 |
7.79 - 9.89 |
1.4663 times |
Tue 11 March 2025 |
6.00 (0%) |
6.00 |
5.60 - 6.56 |
0.1718 times |
Fri 28 February 2025 |
6.00 (-12.54%) |
7.16 |
5.70 - 7.16 |
1.4945 times |
Tue 10 December 2024 |
6.86 (3.31%) |
6.64 |
6.50 - 7.40 |
0.3156 times |
Fri 29 November 2024 |
6.64 (-12.63%) |
7.50 |
5.69 - 7.50 |
0.6328 times |
Mon 28 October 2024 |
7.60 (-12.44%) |
9.11 |
7.60 - 9.55 |
2.4631 times |
Mon 30 September 2024 |
8.68 (25.62%) |
7.25 |
6.12 - 8.68 |
5.3599 times |
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA_BE
DMA (daily moving average) of Infomedia Press INFOMEDIA_BE
| DMA period | DMA value | | 5 day DMA | 7.72 | | 12 day DMA | 7.7 | | 20 day DMA | 7.42 | | 35 day DMA | 7.01 | | 50 day DMA | 6.94 | | 100 day DMA | 6.91 | | 150 day DMA | 6.67 | | 200 day DMA | 6.58 | EMA (exponential moving average) of Infomedia Press INFOMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.69 | 7.74 | 7.72 | | 12 day EMA | 7.62 | 7.62 | 7.59 | | 20 day EMA | 7.45 | 7.43 | 7.39 | | 35 day EMA | 7.22 | 7.2 | 7.16 | | 50 day EMA | 6.95 | 6.92 | 6.88 |
SMA (simple moving average) of Infomedia Press INFOMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.72 | 7.8 | 7.86 | | 12 day SMA | 7.7 | 7.71 | 7.69 | | 20 day SMA | 7.42 | 7.35 | 7.28 | | 35 day SMA | 7.01 | 7 | 7 | | 50 day SMA | 6.94 | 6.91 | 6.87 | | 100 day SMA | 6.91 | 6.9 | 6.89 | | 150 day SMA | 6.67 | 6.66 | 6.65 | | 200 day SMA | 6.58 | 6.57 | 6.56 |
|
|
