InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 6.65 and 7.04 | Daily Target 1 | 6.34 | | Daily Target 2 | 6.56 | | Daily Target 3 | 6.7333333333333 | | Daily Target 4 | 6.95 | | Daily Target 5 | 7.12 |
Daily price and volume Infomedia Press
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
6.77 (2.11%) |
6.64 |
6.52 - 6.91 |
0.3742 times |
Tue 09 December 2025 |
6.63 (-0.6%) |
6.86 |
6.52 - 6.86 |
0.3054 times |
Mon 08 December 2025 |
6.67 (1.21%) |
6.74 |
6.45 - 6.86 |
5.8776 times |
Fri 05 December 2025 |
6.59 (-2.8%) |
6.81 |
6.56 - 7.09 |
0.158 times |
Thu 04 December 2025 |
6.78 (-0.73%) |
7.16 |
6.55 - 7.16 |
0.2482 times |
Wed 03 December 2025 |
6.83 (-0.44%) |
6.97 |
6.60 - 6.97 |
0.2084 times |
Tue 02 December 2025 |
6.86 (2.39%) |
6.83 |
6.47 - 6.88 |
0.2945 times |
Mon 01 December 2025 |
6.70 (1.21%) |
6.63 |
6.56 - 6.88 |
0.1646 times |
Fri 28 November 2025 |
6.62 (-2.65%) |
6.85 |
6.57 - 6.99 |
0.2916 times |
Thu 27 November 2025 |
6.80 (0.29%) |
6.94 |
6.52 - 7.07 |
2.0776 times |
Wed 26 November 2025 |
6.78 (4.63%) |
6.35 |
6.35 - 6.80 |
0.6111 times |
Weekly price and charts InfomediaPress Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 6.61 and 7.07 | Weekly Target 1 | 6.25 | | Weekly Target 2 | 6.51 | | Weekly Target 3 | 6.71 | | Weekly Target 4 | 6.97 | | Weekly Target 5 | 7.17 |
Weekly price and volumes for Infomedia Press
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
6.77 (2.73%) |
6.74 |
6.45 - 6.91 |
0.9771 times |
Fri 05 December 2025 |
6.59 (-0.45%) |
6.63 |
6.47 - 7.16 |
0.16 times |
Fri 28 November 2025 |
6.62 (-3.5%) |
6.86 |
6.30 - 7.17 |
0.6195 times |
Fri 21 November 2025 |
6.86 (-2%) |
7.15 |
6.63 - 7.38 |
0.5444 times |
Fri 14 November 2025 |
7.00 (-26.62%) |
7.90 |
6.55 - 7.90 |
0.7057 times |
Tue 10 June 2025 |
9.54 (15.36%) |
9.09 |
8.76 - 9.54 |
2.8546 times |
Fri 06 June 2025 |
8.27 (31.27%) |
6.30 |
6.30 - 8.27 |
1.9015 times |
Fri 30 May 2025 |
6.30 (3.11%) |
6.11 |
6.01 - 6.96 |
0.8107 times |
Fri 23 May 2025 |
6.11 (-0.97%) |
6.30 |
6.03 - 6.59 |
0.7321 times |
Fri 16 May 2025 |
6.17 (1.31%) |
6.32 |
6.00 - 6.82 |
0.6944 times |
Fri 09 May 2025 |
6.09 (-3.79%) |
6.60 |
5.87 - 6.60 |
0.3794 times |
Monthly price and charts InfomediaPress Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 6.61 and 7.32 | Monthly Target 1 | 6.08 | | Monthly Target 2 | 6.43 | | Monthly Target 3 | 6.7933333333333 | | Monthly Target 4 | 7.14 | | Monthly Target 5 | 7.5 |
Monthly price and volumes Infomedia Press
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
6.77 (2.27%) |
6.63 |
6.45 - 7.16 |
0.4067 times |
Fri 28 November 2025 |
6.62 (-30.61%) |
7.90 |
6.30 - 7.90 |
0.6687 times |
Tue 10 June 2025 |
9.54 (51.43%) |
6.30 |
6.30 - 9.54 |
1.7012 times |
Fri 30 May 2025 |
6.30 (2.94%) |
6.04 |
5.87 - 6.96 |
0.9775 times |
Wed 30 April 2025 |
6.12 (2.51%) |
6.20 |
5.85 - 7.16 |
1.1654 times |
Fri 28 March 2025 |
5.97 (-16.62%) |
6.00 |
5.86 - 7.07 |
1.0334 times |
Tue 11 February 2025 |
7.16 (9.15%) |
6.70 |
6.33 - 7.84 |
0.528 times |
Fri 31 January 2025 |
6.56 (-7.74%) |
7.12 |
6.13 - 7.59 |
1.537 times |
Tue 31 December 2024 |
7.11 (-15.76%) |
7.20 |
7.06 - 8.26 |
0.8736 times |
Wed 26 June 2024 |
8.44 (11.05%) |
5.95 |
5.95 - 8.44 |
1.1084 times |
Wed 20 March 2024 |
7.60 (2.7%) |
6.45 |
5.85 - 7.65 |
0.8727 times |
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value | | 5 day DMA | 6.69 | | 12 day DMA | 6.71 | | 20 day DMA | 6.79 | | 35 day DMA | 6.98 | | 50 day DMA | 6.76 | | 100 day DMA | 6.68 | | 150 day DMA | 6.83 | | 200 day DMA | 6.44 | EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.71 | 6.68 | 6.7 | | 12 day EMA | 6.75 | 6.75 | 6.77 | | 20 day EMA | 6.8 | 6.8 | 6.82 | | 35 day EMA | 6.73 | 6.73 | 6.74 | | 50 day EMA | 6.73 | 6.73 | 6.73 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.69 | 6.7 | 6.75 | | 12 day SMA | 6.71 | 6.69 | 6.71 | | 20 day SMA | 6.79 | 6.79 | 6.82 | | 35 day SMA | 6.98 | 6.96 | 6.95 | | 50 day SMA | 6.76 | 6.75 | 6.74 | | 100 day SMA | 6.68 | 6.69 | 6.69 | | 150 day SMA | 6.83 | 6.82 | 6.82 | | 200 day SMA | 6.44 | 6.43 | 6.42 |
|
|
