InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 5.86 and 6.3 | Daily Target 1 | 5.76 | | Daily Target 2 | 5.96 | | Daily Target 3 | 6.2033333333333 | | Daily Target 4 | 6.4 | | Daily Target 5 | 6.64 |
Daily price and volume Infomedia Press
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.15 (-2.69%) |
6.45 |
6.01 - 6.45 |
0.799 times |
Wed 16 April 2025 |
6.32 (0.48%) |
6.58 |
6.20 - 6.58 |
1.2205 times |
Tue 15 April 2025 |
6.29 (3.45%) |
6.38 |
6.12 - 6.38 |
1.7219 times |
Fri 11 April 2025 |
6.08 (-4.4%) |
6.66 |
6.04 - 6.66 |
0.919 times |
Wed 09 April 2025 |
6.36 (-1.55%) |
6.74 |
6.15 - 6.74 |
0.2201 times |
Tue 08 April 2025 |
6.46 (3.19%) |
6.53 |
6.00 - 6.54 |
0.5063 times |
Mon 07 April 2025 |
6.26 (-5.01%) |
6.68 |
6.26 - 6.68 |
0.3177 times |
Fri 04 April 2025 |
6.59 (-2.08%) |
6.99 |
6.41 - 7.03 |
0.5007 times |
Thu 03 April 2025 |
6.73 (2.44%) |
6.89 |
6.51 - 6.89 |
1.5407 times |
Wed 02 April 2025 |
6.57 (4.95%) |
6.39 |
6.39 - 6.57 |
2.2541 times |
Tue 01 April 2025 |
6.26 (4.86%) |
6.20 |
5.98 - 6.26 |
1.0045 times |
Weekly price and charts InfomediaPress Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.8 and 6.37 | Weekly Target 1 | 5.68 | | Weekly Target 2 | 5.91 | | Weekly Target 3 | 6.2466666666667 | | Weekly Target 4 | 6.48 | | Weekly Target 5 | 6.82 |
Weekly price and volumes for Infomedia Press
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.15 (1.15%) |
6.38 |
6.01 - 6.58 |
0.7226 times |
Fri 11 April 2025 |
6.08 (-7.74%) |
6.68 |
6.00 - 6.74 |
0.3792 times |
Fri 04 April 2025 |
6.59 (10.39%) |
6.20 |
5.98 - 7.03 |
1.0236 times |
Fri 28 March 2025 |
5.97 (-11.95%) |
6.90 |
5.86 - 7.07 |
1.1008 times |
Fri 21 March 2025 |
6.78 (4.47%) |
6.70 |
6.15 - 6.96 |
1.2382 times |
Thu 13 March 2025 |
6.49 (-13.12%) |
7.84 |
6.00 - 7.84 |
2.0487 times |
Fri 07 February 2025 |
7.47 (13.87%) |
6.70 |
6.33 - 7.47 |
0.8514 times |
Fri 31 January 2025 |
6.56 (-6.15%) |
7.19 |
6.13 - 7.19 |
1.2359 times |
Fri 24 January 2025 |
6.99 (0.14%) |
7.28 |
6.60 - 7.35 |
0.3283 times |
Fri 17 January 2025 |
6.98 (3.56%) |
6.74 |
6.33 - 7.18 |
1.0714 times |
Fri 10 January 2025 |
6.74 (-1.75%) |
7.17 |
6.71 - 7.59 |
0.9006 times |
Monthly price and charts InfomediaPress Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 5.54 and 6.59 | Monthly Target 1 | 5.34 | | Monthly Target 2 | 5.74 | | Monthly Target 3 | 6.3866666666667 | | Monthly Target 4 | 6.79 | | Monthly Target 5 | 7.44 |
Monthly price and volumes Infomedia Press
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.15 (3.02%) |
6.20 |
5.98 - 7.03 |
0.7664 times |
Fri 28 March 2025 |
5.97 (-16.62%) |
6.00 |
5.86 - 7.07 |
1.2503 times |
Tue 11 February 2025 |
7.16 (9.15%) |
6.70 |
6.33 - 7.84 |
0.6389 times |
Fri 31 January 2025 |
6.56 (-7.74%) |
7.12 |
6.13 - 7.59 |
1.8598 times |
Tue 31 December 2024 |
7.11 (-15.76%) |
7.20 |
7.06 - 8.26 |
1.057 times |
Wed 26 June 2024 |
8.44 (11.05%) |
5.95 |
5.95 - 8.44 |
1.3411 times |
Wed 20 March 2024 |
7.60 (2.7%) |
6.45 |
5.85 - 7.65 |
1.056 times |
Fri 12 January 2024 |
7.40 (10.45%) |
6.15 |
6.15 - 7.40 |
0.1008 times |
Wed 29 November 2023 |
6.70 (5.51%) |
4.95 |
4.95 - 6.70 |
1.0432 times |
Wed 04 October 2023 |
6.35 (2.42%) |
6.40 |
6.00 - 6.70 |
0.8865 times |
Fri 29 September 2023 |
6.20 (20.39%) |
5.30 |
4.90 - 6.20 |
2.8906 times |
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value | | 5 day DMA | 6.24 | | 12 day DMA | 6.34 | | 20 day DMA | 6.38 | | 35 day DMA | 6.54 | | 50 day DMA | 6.68 | | 100 day DMA | 6.8 | | 150 day DMA | 6.22 | | 200 day DMA | 5.92 | EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.26 | 6.31 | 6.3 | | 12 day EMA | 6.33 | 6.36 | 6.37 | | 20 day EMA | 6.4 | 6.43 | 6.44 | | 35 day EMA | 6.53 | 6.55 | 6.56 | | 50 day EMA | 6.66 | 6.68 | 6.69 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.24 | 6.3 | 6.29 | | 12 day SMA | 6.34 | 6.33 | 6.31 | | 20 day SMA | 6.38 | 6.4 | 6.4 | | 35 day SMA | 6.54 | 6.57 | 6.59 | | 50 day SMA | 6.68 | 6.69 | 6.7 | | 100 day SMA | 6.8 | 6.79 | 6.78 | | 150 day SMA | 6.22 | 6.21 | 6.2 | | 200 day SMA | 5.92 | 5.91 | 5.9 |
|
|
