InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfollionResearch Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 455.7 and 474.3 | Daily Target 1 | 450.93 | | Daily Target 2 | 460.47 | | Daily Target 3 | 469.53333333333 | | Daily Target 4 | 479.07 | | Daily Target 5 | 488.13 |
Daily price and volume Infollion Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
470.00 (-0.88%) |
478.60 |
460.00 - 478.60 |
4.1667 times |
Fri 11 July 2025 |
474.15 (0.88%) |
474.15 |
474.15 - 474.15 |
0.0362 times |
Thu 10 July 2025 |
470.00 (-1.26%) |
467.00 |
465.20 - 470.00 |
0.7609 times |
Wed 09 July 2025 |
476.00 (-0.82%) |
481.00 |
463.45 - 481.00 |
2.9348 times |
Tue 08 July 2025 |
479.95 (2.25%) |
471.00 |
471.00 - 479.95 |
0.3261 times |
Mon 07 July 2025 |
469.40 (-2.07%) |
471.00 |
466.95 - 471.05 |
0.471 times |
Fri 04 July 2025 |
479.30 (0.84%) |
475.40 |
475.40 - 479.60 |
0.1449 times |
Thu 03 July 2025 |
475.30 (0.62%) |
472.35 |
468.55 - 478.20 |
0.5072 times |
Wed 02 July 2025 |
472.35 (-1.74%) |
475.50 |
470.00 - 477.00 |
0.3986 times |
Tue 01 July 2025 |
480.70 (-1.52%) |
488.10 |
480.70 - 490.00 |
0.2536 times |
Mon 30 June 2025 |
488.10 (1.27%) |
484.00 |
483.00 - 492.00 |
0.3986 times |
Weekly price and charts InfollionResearch Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 455.7 and 474.3 | Weekly Target 1 | 450.93 | | Weekly Target 2 | 460.47 | | Weekly Target 3 | 469.53333333333 | | Weekly Target 4 | 479.07 | | Weekly Target 5 | 488.13 |
Weekly price and volumes for Infollion Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
470.00 (-0.88%) |
478.60 |
460.00 - 478.60 |
1.1699 times |
Fri 11 July 2025 |
474.15 (-1.07%) |
471.00 |
463.45 - 481.00 |
1.2716 times |
Fri 04 July 2025 |
479.30 (-0.56%) |
484.00 |
468.55 - 492.00 |
0.4781 times |
Fri 27 June 2025 |
482.00 (-3.79%) |
499.90 |
471.05 - 499.90 |
0.8545 times |
Fri 20 June 2025 |
501.00 (7.25%) |
467.15 |
463.00 - 520.00 |
1.4242 times |
Fri 13 June 2025 |
467.15 (-3.8%) |
485.60 |
459.95 - 504.00 |
0.9156 times |
Fri 06 June 2025 |
485.60 (3.56%) |
468.90 |
460.15 - 523.00 |
0.6714 times |
Fri 30 May 2025 |
468.90 (-2.1%) |
489.85 |
465.10 - 498.80 |
0.3154 times |
Fri 23 May 2025 |
478.95 (-0.86%) |
494.85 |
478.95 - 532.60 |
1.5361 times |
Fri 16 May 2025 |
483.10 (4.79%) |
478.95 |
450.00 - 483.10 |
1.3632 times |
Fri 09 May 2025 |
461.00 (-3.01%) |
470.05 |
452.05 - 491.50 |
1.4751 times |
Monthly price and charts InfollionResearch Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 450 and 480 | Monthly Target 1 | 443.33 | | Monthly Target 2 | 456.67 | | Monthly Target 3 | 473.33333333333 | | Monthly Target 4 | 486.67 | | Monthly Target 5 | 503.33 |
Monthly price and volumes Infollion Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
470.00 (-3.71%) |
488.10 |
460.00 - 490.00 |
0.2233 times |
Mon 30 June 2025 |
488.10 (4.09%) |
468.90 |
459.95 - 523.00 |
0.3164 times |
Fri 30 May 2025 |
468.90 (-4.43%) |
480.00 |
450.00 - 532.60 |
0.4256 times |
Wed 30 April 2025 |
490.65 (6.59%) |
472.00 |
417.15 - 575.00 |
0.9354 times |
Fri 28 March 2025 |
460.30 (27.24%) |
369.00 |
358.00 - 482.95 |
0.2735 times |
Fri 28 February 2025 |
361.75 (-19.33%) |
440.00 |
341.00 - 440.00 |
0.4822 times |
Fri 08 November 2024 |
448.45 (12.86%) |
412.70 |
408.00 - 489.85 |
0.5025 times |
Thu 31 October 2024 |
397.35 (51.86%) |
262.00 |
257.00 - 401.95 |
1.5705 times |
Mon 15 July 2024 |
261.65 (10.82%) |
236.10 |
236.10 - 331.65 |
3.4744 times |
Fri 28 June 2024 |
236.10 (10.85%) |
217.50 |
191.40 - 265.00 |
1.7963 times |
Fri 31 May 2024 |
213.00 (-4.01%) |
225.90 |
202.00 - 244.50 |
1.4597 times |
DMA SMA EMA moving averages of Infollion Research INFOLLION_SM
DMA (daily moving average) of Infollion Research INFOLLION_SM
| DMA period | DMA value | | 5 day DMA | 474.02 | | 12 day DMA | 476.44 | | 20 day DMA | 482.6 | | 35 day DMA | 483.9 | | 50 day DMA | 482.93 | | 100 day DMA | 455.31 | | 150 day DMA | 407.49 | | 200 day DMA | 357.44 | EMA (exponential moving average) of Infollion Research INFOLLION_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 472.91 | 474.37 | 474.48 | | 12 day EMA | 476.23 | 477.36 | 477.94 | | 20 day EMA | 478.88 | 479.81 | 480.41 | | 35 day EMA | 481.69 | 482.38 | 482.86 | | 50 day EMA | 483.54 | 484.09 | 484.5 |
SMA (simple moving average) of Infollion Research INFOLLION_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 474.02 | 473.9 | 474.93 | | 12 day SMA | 476.44 | 477.69 | 478.64 | | 20 day SMA | 482.6 | 482.4 | 482.05 | | 35 day SMA | 483.9 | 484.52 | 484.66 | | 50 day SMA | 482.93 | 483.16 | 483.18 | | 100 day SMA | 455.31 | 454.57 | 453.97 | | 150 day SMA | 407.49 | 405.75 | 403.98 | | 200 day SMA | 357.44 | 355.95 | 354.48 |
|
|
