InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfollionResearch Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 449.4 and 464.35 | Daily Target 1 | 437.98 | | Daily Target 2 | 445.87 | | Daily Target 3 | 452.93333333333 | | Daily Target 4 | 460.82 | | Daily Target 5 | 467.88 |
Daily price and volume Infollion Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
453.75 (1.28%) |
445.05 |
445.05 - 460.00 |
0.6689 times |
Wed 16 April 2025 |
448.00 (-2.61%) |
460.00 |
442.00 - 460.00 |
0.4348 times |
Tue 15 April 2025 |
460.00 (2.23%) |
460.00 |
455.00 - 460.00 |
0.602 times |
Fri 11 April 2025 |
449.95 (3.2%) |
444.00 |
436.00 - 450.00 |
0.4013 times |
Wed 09 April 2025 |
436.00 (-0.3%) |
437.00 |
430.85 - 437.00 |
0.6689 times |
Tue 08 April 2025 |
437.30 (3.49%) |
428.00 |
426.00 - 442.00 |
0.8361 times |
Mon 07 April 2025 |
422.55 (-3.77%) |
417.15 |
417.15 - 435.00 |
2.1739 times |
Fri 04 April 2025 |
439.10 (-5%) |
450.00 |
439.10 - 450.00 |
1.2375 times |
Thu 03 April 2025 |
462.20 (-4.99%) |
476.00 |
462.20 - 483.95 |
2.3411 times |
Wed 02 April 2025 |
486.50 (3.13%) |
475.60 |
474.95 - 489.50 |
0.6355 times |
Tue 01 April 2025 |
471.75 (2.49%) |
472.00 |
458.10 - 483.00 |
0.8027 times |
Weekly price and charts InfollionResearch Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 438.88 and 456.88 | Weekly Target 1 | 433.92 | | Weekly Target 2 | 443.83 | | Weekly Target 3 | 451.91666666667 | | Weekly Target 4 | 461.83 | | Weekly Target 5 | 469.92 |
Weekly price and volumes for Infollion Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
453.75 (0.84%) |
460.00 |
442.00 - 460.00 |
0.4057 times |
Fri 11 April 2025 |
449.95 (2.47%) |
417.15 |
417.15 - 450.00 |
0.9706 times |
Fri 04 April 2025 |
439.10 (-4.61%) |
472.00 |
439.10 - 489.50 |
1.1933 times |
Fri 28 March 2025 |
460.30 (0.28%) |
480.00 |
456.10 - 482.95 |
0.7478 times |
Fri 21 March 2025 |
459.00 (15.56%) |
404.00 |
404.00 - 459.50 |
0.8274 times |
Thu 13 March 2025 |
397.20 (1.87%) |
404.00 |
365.00 - 404.00 |
0.4853 times |
Fri 07 March 2025 |
389.90 (7.78%) |
369.00 |
358.00 - 390.00 |
0.6285 times |
Fri 28 February 2025 |
361.75 (-3.73%) |
371.00 |
351.00 - 374.00 |
1.2888 times |
Fri 21 February 2025 |
375.75 (-2.39%) |
384.95 |
341.00 - 384.95 |
2.1718 times |
Fri 14 February 2025 |
384.95 (-14.16%) |
440.00 |
376.10 - 440.00 |
1.2808 times |
Fri 08 November 2024 |
448.45 (7.49%) |
438.05 |
412.05 - 489.85 |
4.4869 times |
Monthly price and charts InfollionResearch Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 399.28 and 471.63 | Monthly Target 1 | 381.12 | | Monthly Target 2 | 417.43 | | Monthly Target 3 | 453.46666666667 | | Monthly Target 4 | 489.78 | | Monthly Target 5 | 525.82 |
Monthly price and volumes Infollion Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
453.75 (-1.42%) |
472.00 |
417.15 - 489.50 |
0.2204 times |
Fri 28 March 2025 |
460.30 (27.24%) |
369.00 |
358.00 - 482.95 |
0.2307 times |
Fri 28 February 2025 |
361.75 (-19.33%) |
440.00 |
341.00 - 440.00 |
0.4067 times |
Fri 08 November 2024 |
448.45 (12.86%) |
412.70 |
408.00 - 489.85 |
0.4238 times |
Thu 31 October 2024 |
397.35 (51.86%) |
262.00 |
257.00 - 401.95 |
1.3246 times |
Mon 15 July 2024 |
261.65 (10.82%) |
236.10 |
236.10 - 331.65 |
2.9305 times |
Fri 28 June 2024 |
236.10 (10.85%) |
217.50 |
191.40 - 265.00 |
1.515 times |
Fri 31 May 2024 |
213.00 (-4.01%) |
225.90 |
202.00 - 244.50 |
1.2311 times |
Tue 30 April 2024 |
221.90 (15.9%) |
191.45 |
184.00 - 230.00 |
0.662 times |
Thu 28 March 2024 |
191.45 (-14.63%) |
224.00 |
153.00 - 230.00 |
1.0551 times |
Thu 29 February 2024 |
224.25 (-4.23%) |
225.15 |
202.00 - 242.00 |
1.2857 times |
DMA SMA EMA moving averages of Infollion Research INFOLLION_SM
DMA (daily moving average) of Infollion Research INFOLLION_SM
| DMA period | DMA value | | 5 day DMA | 449.54 | | 12 day DMA | 452.28 | | 20 day DMA | 449.04 | | 35 day DMA | 415.95 | | 50 day DMA | 413.03 | | 100 day DMA | 342.79 | | 150 day DMA | 295.75 | | 200 day DMA | 277.86 | EMA (exponential moving average) of Infollion Research INFOLLION_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 450.47 | 448.83 | 449.24 | | 12 day EMA | 447.55 | 446.42 | 446.13 | | 20 day EMA | 440.56 | 439.17 | 438.24 | | 35 day EMA | 429.05 | 427.6 | 426.4 | | 50 day EMA | 412.05 | 410.35 | 408.81 |
SMA (simple moving average) of Infollion Research INFOLLION_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 449.54 | 446.25 | 441.16 | | 12 day SMA | 452.28 | 453.22 | 454.47 | | 20 day SMA | 449.04 | 446.21 | 442.91 | | 35 day SMA | 415.95 | 412.77 | 410.06 | | 50 day SMA | 413.03 | 411.61 | 409.98 | | 100 day SMA | 342.79 | 340.37 | 338.04 | | 150 day SMA | 295.75 | 293.96 | 292.3 | | 200 day SMA | 277.86 | 276.68 | 275.56 |
|
|
