InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfollionResearch Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 383.93 and 414.93 | Daily Target 1 | 358.95 | | Daily Target 2 | 377.9 | | Daily Target 3 | 389.95 | | Daily Target 4 | 408.9 | | Daily Target 5 | 420.95 |
Daily price and volume Infollion Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
396.85 (1.5%) |
390.00 |
371.00 - 402.00 |
1.0218 times |
Mon 27 October 2025 |
391.00 (-4.31%) |
404.50 |
385.15 - 404.50 |
1.2563 times |
Fri 24 October 2025 |
408.60 (-0.38%) |
406.70 |
399.95 - 414.80 |
0.7873 times |
Thu 23 October 2025 |
410.15 (1.12%) |
411.00 |
405.60 - 414.50 |
0.5528 times |
Tue 21 October 2025 |
405.60 (0.32%) |
404.30 |
401.00 - 409.50 |
0.2345 times |
Mon 20 October 2025 |
404.30 (-1.98%) |
410.00 |
391.65 - 410.00 |
1.1725 times |
Fri 17 October 2025 |
412.45 (-0.81%) |
422.00 |
410.00 - 422.00 |
0.2345 times |
Thu 16 October 2025 |
415.80 (-2.16%) |
421.00 |
400.05 - 421.00 |
1.0218 times |
Wed 15 October 2025 |
425.00 (-7.45%) |
459.00 |
420.00 - 459.20 |
2.1441 times |
Tue 14 October 2025 |
459.20 (-1.23%) |
483.80 |
453.00 - 483.80 |
1.5745 times |
Mon 13 October 2025 |
464.90 (4.1%) |
446.60 |
446.60 - 469.00 |
0.2345 times |
Weekly price and charts InfollionResearch Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 367.18 and 400.68 | Weekly Target 1 | 357.28 | | Weekly Target 2 | 377.07 | | Weekly Target 3 | 390.78333333333 | | Weekly Target 4 | 410.57 | | Weekly Target 5 | 424.28 |
Weekly price and volumes for Infollion Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
396.85 (-2.88%) |
404.50 |
371.00 - 404.50 |
1.1409 times |
Fri 24 October 2025 |
408.60 (-0.93%) |
410.00 |
391.65 - 414.80 |
1.3758 times |
Fri 17 October 2025 |
412.45 (-7.65%) |
446.60 |
400.05 - 483.80 |
2.6091 times |
Fri 10 October 2025 |
446.60 (2.83%) |
435.00 |
416.00 - 446.80 |
0.9648 times |
Fri 03 October 2025 |
434.30 (-5.9%) |
456.95 |
431.10 - 467.00 |
0.8809 times |
Fri 26 September 2025 |
461.55 (0.33%) |
460.50 |
449.00 - 479.90 |
0.3859 times |
Fri 19 September 2025 |
460.05 (-3.55%) |
474.00 |
455.00 - 475.10 |
0.2936 times |
Fri 12 September 2025 |
477.00 (0.43%) |
470.00 |
470.00 - 551.00 |
0.8138 times |
Fri 05 September 2025 |
474.95 (0.62%) |
465.00 |
446.00 - 485.05 |
0.9648 times |
Fri 29 August 2025 |
472.00 (5.55%) |
447.20 |
432.05 - 487.00 |
0.5705 times |
Fri 22 August 2025 |
447.20 (-0.51%) |
445.45 |
433.00 - 465.95 |
1.057 times |
Monthly price and charts InfollionResearch Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 327.53 and 440.33 | Monthly Target 1 | 304.42 | | Monthly Target 2 | 350.63 | | Monthly Target 3 | 417.21666666667 | | Monthly Target 4 | 463.43 | | Monthly Target 5 | 530.02 |
Monthly price and volumes Infollion Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
396.85 (-11.65%) |
450.15 |
371.00 - 483.80 |
1.3794 times |
Tue 30 September 2025 |
449.20 (-4.83%) |
465.00 |
446.00 - 551.00 |
0.5466 times |
Fri 29 August 2025 |
472.00 (6.07%) |
449.50 |
432.05 - 487.00 |
0.5826 times |
Thu 31 July 2025 |
445.00 (-8.83%) |
488.10 |
426.10 - 490.00 |
1.2748 times |
Mon 30 June 2025 |
488.10 (4.09%) |
468.90 |
459.95 - 523.00 |
0.67 times |
Fri 30 May 2025 |
468.90 (-4.43%) |
480.00 |
450.00 - 532.60 |
0.9013 times |
Wed 30 April 2025 |
490.65 (6.59%) |
472.00 |
417.15 - 575.00 |
1.9808 times |
Fri 28 March 2025 |
460.30 (27.24%) |
369.00 |
358.00 - 482.95 |
0.5792 times |
Fri 28 February 2025 |
361.75 (-19.33%) |
440.00 |
341.00 - 440.00 |
1.0212 times |
Fri 08 November 2024 |
448.45 (12.86%) |
412.70 |
408.00 - 489.85 |
1.0641 times |
Thu 31 October 2024 |
397.35 (51.86%) |
262.00 |
257.00 - 401.95 |
3.3259 times |
DMA SMA EMA moving averages of Infollion Research INFOLLION_SM
DMA (daily moving average) of Infollion Research INFOLLION_SM
| DMA period | DMA value | | 5 day DMA | 402.44 | | 12 day DMA | 420.04 | | 20 day DMA | 427.83 | | 35 day DMA | 445.1 | | 50 day DMA | 449.76 | | 100 day DMA | 459.68 | | 150 day DMA | 464.36 | | 200 day DMA | 439.37 | EMA (exponential moving average) of Infollion Research INFOLLION_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 402.12 | 404.75 | 411.63 | | 12 day EMA | 414.41 | 417.6 | 422.44 | | 20 day EMA | 424.31 | 427.2 | 431.01 | | 35 day EMA | 434.97 | 437.21 | 439.93 | | 50 day EMA | 444.99 | 446.95 | 449.23 |
SMA (simple moving average) of Infollion Research INFOLLION_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 402.44 | 403.93 | 408.22 | | 12 day SMA | 420.04 | 422.8 | 425.97 | | 20 day SMA | 427.83 | 431.07 | 434.37 | | 35 day SMA | 445.1 | 447.33 | 449.76 | | 50 day SMA | 449.76 | 450.92 | 452.1 | | 100 day SMA | 459.68 | 460.71 | 461.6 | | 150 day SMA | 464.36 | 464.36 | 464.3 | | 200 day SMA | 439.37 | 438.72 | 438.13 |
|
|
