InfluxHealthtech INFLUX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInflux Healthtech INFLUX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech Strong Daily Stock price targets for InfluxHealthtech INFLUX_ST are 173.43 and 176.18 | Daily Target 1 | 171.2 | | Daily Target 2 | 172.9 | | Daily Target 3 | 173.95 | | Daily Target 4 | 175.65 | | Daily Target 5 | 176.7 |
Daily price and volume Influx Healthtech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
174.60 (1.36%) |
172.25 |
172.25 - 175.00 |
0.2825 times |
Mon 27 October 2025 |
172.25 (1.17%) |
170.25 |
168.50 - 175.00 |
0.791 times |
Fri 24 October 2025 |
170.25 (-1.73%) |
173.25 |
170.00 - 175.00 |
1.4124 times |
Thu 23 October 2025 |
173.25 (-0.63%) |
174.35 |
170.00 - 177.00 |
0.678 times |
Tue 21 October 2025 |
174.35 (0.63%) |
173.70 |
172.00 - 175.50 |
0.8475 times |
Mon 20 October 2025 |
173.25 (0.79%) |
179.45 |
166.00 - 180.00 |
1.5254 times |
Fri 17 October 2025 |
171.90 (-1.55%) |
174.60 |
171.90 - 182.50 |
2.6554 times |
Thu 16 October 2025 |
174.60 (-0.8%) |
176.85 |
174.00 - 180.00 |
0.7345 times |
Wed 15 October 2025 |
176.00 (-2.09%) |
181.75 |
174.50 - 181.75 |
0.2825 times |
Tue 14 October 2025 |
179.75 (1.75%) |
175.00 |
175.00 - 180.00 |
0.791 times |
Mon 13 October 2025 |
176.65 (4.53%) |
167.00 |
167.00 - 177.45 |
3.1638 times |
Weekly price and charts InfluxHealthtech Strong weekly Stock price targets for InfluxHealthtech INFLUX_ST are 171.55 and 178.05 | Weekly Target 1 | 166.2 | | Weekly Target 2 | 170.4 | | Weekly Target 3 | 172.7 | | Weekly Target 4 | 176.9 | | Weekly Target 5 | 179.2 |
Weekly price and volumes for Influx Healthtech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
174.60 (2.56%) |
170.25 |
168.50 - 175.00 |
0.0849 times |
Fri 24 October 2025 |
170.25 (-0.96%) |
179.45 |
166.00 - 180.00 |
0.3532 times |
Fri 17 October 2025 |
171.90 (1.72%) |
167.00 |
167.00 - 182.50 |
0.6036 times |
Fri 10 October 2025 |
169.00 (-0.03%) |
169.05 |
160.60 - 183.00 |
0.8539 times |
Fri 03 October 2025 |
169.05 (-3.4%) |
183.00 |
167.00 - 183.00 |
0.2325 times |
Fri 26 September 2025 |
175.00 (-8.85%) |
192.00 |
171.00 - 198.50 |
0.5946 times |
Fri 19 September 2025 |
192.00 (2.05%) |
188.00 |
179.10 - 196.10 |
0.4158 times |
Fri 12 September 2025 |
188.15 (43.24%) |
137.00 |
134.05 - 200.00 |
1.1222 times |
Fri 04 July 2025 |
131.35 (0%) |
139.00 |
120.50 - 140.40 |
4.7392 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts InfluxHealthtech Strong monthly Stock price targets for InfluxHealthtech INFLUX_ST are 167.6 and 190 | Monthly Target 1 | 150.33 | | Monthly Target 2 | 162.47 | | Monthly Target 3 | 172.73333333333 | | Monthly Target 4 | 184.87 | | Monthly Target 5 | 195.13 |
Monthly price and volumes Influx Healthtech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
174.60 (2.46%) |
169.00 |
160.60 - 183.00 |
0.3145 times |
Tue 30 September 2025 |
170.40 (17.72%) |
200.00 |
170.05 - 200.00 |
0.2194 times |
Tue 08 July 2025 |
144.75 (7.14%) |
134.00 |
120.50 - 144.75 |
0.6735 times |
Mon 30 June 2025 |
135.10 (0%) |
132.50 |
120.00 - 140.40 |
2.7926 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Influx Healthtech INFLUX_ST
DMA (daily moving average) of Influx Healthtech INFLUX_ST
| DMA period | DMA value | | 5 day DMA | 172.94 | | 12 day DMA | 173.82 | | 20 day DMA | 173.53 | | 35 day DMA | 174.67 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Influx Healthtech INFLUX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.19 | 172.49 | 172.61 | | 12 day EMA | 173.47 | 173.27 | 173.45 | | 20 day EMA | 172.03 | 171.76 | 171.71 | | 35 day EMA | 168.17 | 167.79 | 167.53 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Influx Healthtech INFLUX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.94 | 172.67 | 172.6 | | 12 day SMA | 173.82 | 173.54 | 174.1 | | 20 day SMA | 173.53 | 173.55 | 173.73 | | 35 day SMA | 174.67 | 173.26 | 171.88 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
