Use Dark Theme
bell notificationshomepagelogin

InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfluxHealthtech

Strong Daily Stock price targets for InfluxHealthtech INFLUX_SM are 172.68 and 190.38

Daily Target 1158.75
Daily Target 2168.9
Daily Target 3176.45
Daily Target 4186.6
Daily Target 5194.15

Daily price and volume Influx Healthtech

Date Closing Open Range Volume
Fri 11 July 2025 179.05 (7.67%) 169.60 166.30 - 184.00 0.6746 times
Thu 10 July 2025 166.30 (-1.45%) 176.00 162.50 - 178.80 0.6542 times
Wed 09 July 2025 168.75 (0%) 152.00 150.00 - 173.70 1.6712 times
Sun 13 July 2025 (0%) - 0 times

Daily chart InfluxHealthtech

Weekly price and charts InfluxHealthtech

Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 89.53 and 89.53

Weekly Target 159.68
Weekly Target 259.68
Weekly Target 359.683333333333
Weekly Target 4119.37
Weekly Target 5119.37

Weekly price and volumes for Influx Healthtech

Date Closing Open Range Volume
Fri 11 July 2025 179.05 (0%) - 0 times
Sun 13 July 2025 (0%) - 0 times

weekly chart InfluxHealthtech

Monthly price and charts InfluxHealthtech

Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 164.53 and 198.53

Monthly Target 1137.02
Monthly Target 2158.03
Monthly Target 3171.01666666667
Monthly Target 4192.03
Monthly Target 5205.02

Monthly price and volumes Influx Healthtech

Date Closing Open Range Volume
Fri 11 July 2025 179.05 (0%) 152.00 150.00 - 184.00 1 times
Sun 13 July 2025 (0%) - 0 times

monthly chart InfluxHealthtech

DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM

DMA (daily moving average) of Influx Healthtech INFLUX_SM

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Influx Healthtech INFLUX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Influx Healthtech INFLUX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme