InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfiniumPharmachem Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 280.38 and 289.88 | Daily Target 1 | 278.75 | | Daily Target 2 | 282 | | Daily Target 3 | 288.25 | | Daily Target 4 | 291.5 | | Daily Target 5 | 297.75 |
Daily price and volume Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
285.25 (-2.33%) |
294.50 |
285.00 - 294.50 |
0.2094 times |
| Tue 06 May 2025 |
292.05 (-4.25%) |
308.50 |
290.45 - 308.50 |
1.2565 times |
| Mon 05 May 2025 |
305.00 (0.33%) |
308.50 |
302.10 - 308.50 |
0.5236 times |
| Fri 02 May 2025 |
304.00 (2.43%) |
305.50 |
299.00 - 308.85 |
0.5759 times |
| Wed 30 April 2025 |
296.80 (-0.74%) |
306.50 |
296.00 - 307.00 |
1.0471 times |
| Tue 29 April 2025 |
299.00 (-0.66%) |
309.50 |
299.00 - 311.00 |
0.6806 times |
| Mon 28 April 2025 |
301.00 (0.02%) |
308.50 |
295.00 - 308.50 |
1.0471 times |
| Fri 25 April 2025 |
300.95 (-3.45%) |
324.45 |
298.50 - 326.00 |
0.9424 times |
| Thu 24 April 2025 |
311.70 (19.82%) |
299.95 |
293.05 - 314.75 |
2.6178 times |
| Tue 22 April 2025 |
260.15 (10%) |
238.00 |
238.00 - 260.15 |
1.0995 times |
| Mon 21 April 2025 |
236.50 (0%) |
238.50 |
236.00 - 238.50 |
0.2618 times |
Weekly price and charts InfiniumPharmachem Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 273.38 and 296.88 | Weekly Target 1 | 269.42 | | Weekly Target 2 | 277.33 | | Weekly Target 3 | 292.91666666667 | | Weekly Target 4 | 300.83 | | Weekly Target 5 | 316.42 |
Weekly price and volumes for Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
285.25 (-6.17%) |
308.50 |
285.00 - 308.50 |
0.9596 times |
| Fri 02 May 2025 |
304.00 (1.01%) |
308.50 |
295.00 - 311.00 |
1.6162 times |
| Fri 25 April 2025 |
300.95 (27.25%) |
238.50 |
236.00 - 326.00 |
2.3737 times |
| Thu 17 April 2025 |
236.50 (1.5%) |
239.50 |
229.25 - 239.50 |
0.1768 times |
| Fri 11 April 2025 |
233.00 (-0.85%) |
214.00 |
214.00 - 234.95 |
0.4293 times |
| Fri 04 April 2025 |
235.00 (-2.85%) |
243.00 |
233.00 - 243.50 |
0.1768 times |
| Fri 28 March 2025 |
241.90 (8.96%) |
222.50 |
221.00 - 242.50 |
1.4899 times |
| Fri 21 March 2025 |
222.00 (-1.18%) |
232.50 |
215.00 - 232.50 |
1.2121 times |
| Thu 13 March 2025 |
224.65 (-3.75%) |
237.50 |
219.15 - 237.50 |
0.6313 times |
| Fri 07 March 2025 |
233.40 (3.66%) |
227.00 |
213.90 - 235.00 |
0.9343 times |
| Fri 28 February 2025 |
225.15 (-7.91%) |
233.45 |
225.15 - 242.50 |
0.8838 times |
Monthly price and charts InfiniumPharmachem Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 273.2 and 297.05 | Monthly Target 1 | 269.18 | | Monthly Target 2 | 277.22 | | Monthly Target 3 | 293.03333333333 | | Monthly Target 4 | 301.07 | | Monthly Target 5 | 316.88 |
Monthly price and volumes Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
285.25 (-3.89%) |
305.50 |
285.00 - 308.85 |
0.0906 times |
| Wed 30 April 2025 |
296.80 (22.7%) |
243.00 |
214.00 - 326.00 |
0.3293 times |
| Fri 28 March 2025 |
241.90 (7.44%) |
227.00 |
213.90 - 242.50 |
0.3126 times |
| Fri 28 February 2025 |
225.15 (-24.13%) |
297.50 |
220.20 - 297.50 |
0.431 times |
| Fri 31 January 2025 |
296.75 (-15.01%) |
292.55 |
269.00 - 314.00 |
0.1609 times |
| Mon 07 October 2024 |
349.15 (-1.03%) |
355.00 |
336.55 - 392.50 |
1.2209 times |
| Mon 30 September 2024 |
352.80 (80.14%) |
204.00 |
182.45 - 372.20 |
3.0688 times |
| Fri 30 August 2024 |
195.85 (-2.97%) |
203.00 |
178.05 - 203.00 |
0.7473 times |
| Wed 31 July 2024 |
201.85 (-9.1%) |
231.00 |
198.00 - 260.00 |
1.7795 times |
| Fri 28 June 2024 |
222.05 (1.97%) |
225.00 |
209.00 - 232.00 |
1.859 times |
| Fri 31 May 2024 |
217.75 (-1.02%) |
222.80 |
210.05 - 264.00 |
0.4569 times |
DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM
DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM
| DMA period | DMA value | | 5 day DMA | 296.62 | | 12 day DMA | 285.74 | | 20 day DMA | 264.12 | | 35 day DMA | 248.43 | | 50 day DMA | 243.82 | | 100 day DMA | 259.42 | | 150 day DMA | 243.99 | | 200 day DMA | 238.44 | EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.92 | 296.76 | 299.11 | | 12 day EMA | 283.91 | 283.67 | 282.15 | | 20 day EMA | 272.66 | 271.33 | 269.15 | | 35 day EMA | 261.24 | 259.83 | 257.93 | | 50 day EMA | 251.09 | 249.7 | 247.97 |
SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.62 | 299.37 | 301.16 | | 12 day SMA | 285.74 | 281.35 | 276.97 | | 20 day SMA | 264.12 | 261.81 | 259.3 | | 35 day SMA | 248.43 | 246.86 | 244.94 | | 50 day SMA | 243.82 | 243.27 | 242.72 | | 100 day SMA | 259.42 | 258.5 | 257.52 | | 150 day SMA | 243.99 | 243.61 | 243.19 | | 200 day SMA | 238.44 | 238.16 | 237.86 |
|
|
