InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfiniumPharmachem Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 240.53 and 260.03 | Daily Target 1 | 237.18 | | Daily Target 2 | 243.87 | | Daily Target 3 | 256.68333333333 | | Daily Target 4 | 263.37 | | Daily Target 5 | 276.18 |
Daily price and volume Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
250.55 (-4.19%) |
261.50 |
250.00 - 269.50 |
3.038 times |
Tue 02 September 2025 |
261.50 (4.39%) |
261.50 |
261.50 - 261.50 |
0.1266 times |
Mon 01 September 2025 |
250.50 (-0.79%) |
262.50 |
250.50 - 262.50 |
0.2532 times |
Fri 29 August 2025 |
252.50 (-0.45%) |
245.55 |
245.55 - 252.50 |
0.2532 times |
Thu 28 August 2025 |
253.65 (-5%) |
254.55 |
253.65 - 264.50 |
1.8987 times |
Tue 26 August 2025 |
267.00 (-0.19%) |
267.00 |
267.00 - 267.00 |
0.1266 times |
Mon 25 August 2025 |
267.50 (-0.19%) |
259.15 |
259.15 - 267.50 |
0.2532 times |
Fri 22 August 2025 |
268.00 (-1.2%) |
266.00 |
265.25 - 268.00 |
0.5063 times |
Thu 21 August 2025 |
271.25 (1.4%) |
269.95 |
269.95 - 276.00 |
2.0253 times |
Wed 20 August 2025 |
267.50 (4.49%) |
256.95 |
252.00 - 267.50 |
1.519 times |
Tue 19 August 2025 |
256.00 (0.39%) |
247.30 |
247.30 - 256.00 |
0.5063 times |
Weekly price and charts InfiniumPharmachem Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 240.53 and 260.03 | Weekly Target 1 | 237.18 | | Weekly Target 2 | 243.87 | | Weekly Target 3 | 256.68333333333 | | Weekly Target 4 | 263.37 | | Weekly Target 5 | 276.18 |
Weekly price and volumes for Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
250.55 (-0.77%) |
262.50 |
250.00 - 269.50 |
0.8036 times |
Fri 29 August 2025 |
252.50 (-5.78%) |
259.15 |
245.55 - 267.50 |
0.5952 times |
Fri 22 August 2025 |
268.00 (6.08%) |
259.00 |
247.30 - 276.00 |
1.1905 times |
Thu 14 August 2025 |
252.65 (-1.44%) |
246.85 |
246.85 - 257.85 |
0.4167 times |
Fri 08 August 2025 |
256.35 (-6%) |
263.10 |
248.00 - 277.00 |
2.7679 times |
Fri 01 August 2025 |
272.70 (-0.49%) |
283.50 |
262.00 - 283.50 |
0.2976 times |
Fri 25 July 2025 |
274.05 (-4.66%) |
288.85 |
262.00 - 291.00 |
1.2202 times |
Fri 18 July 2025 |
287.45 (3.77%) |
266.05 |
266.05 - 297.00 |
0.7738 times |
Fri 11 July 2025 |
277.00 (-3.48%) |
295.90 |
274.00 - 300.95 |
0.8929 times |
Fri 04 July 2025 |
287.00 (-1.2%) |
298.00 |
287.00 - 301.50 |
1.0417 times |
Fri 27 June 2025 |
290.50 (-0.51%) |
302.00 |
285.00 - 304.00 |
0.8036 times |
Monthly price and charts InfiniumPharmachem Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 240.53 and 260.03 | Monthly Target 1 | 237.18 | | Monthly Target 2 | 243.87 | | Monthly Target 3 | 256.68333333333 | | Monthly Target 4 | 263.37 | | Monthly Target 5 | 276.18 |
Monthly price and volumes Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
250.55 (-0.77%) |
262.50 |
250.00 - 269.50 |
0.1215 times |
Fri 29 August 2025 |
252.50 (-9.01%) |
277.80 |
245.55 - 277.80 |
0.7741 times |
Wed 30 July 2025 |
277.50 (-6.85%) |
301.50 |
262.00 - 301.50 |
0.5896 times |
Mon 30 June 2025 |
297.90 (3.47%) |
280.00 |
275.15 - 317.95 |
1.1836 times |
Fri 30 May 2025 |
287.90 (-3%) |
305.50 |
279.10 - 337.00 |
1.3591 times |
Wed 30 April 2025 |
296.80 (22.7%) |
243.00 |
214.00 - 326.00 |
0.8011 times |
Fri 28 March 2025 |
241.90 (7.44%) |
227.00 |
213.90 - 242.50 |
0.7606 times |
Fri 28 February 2025 |
225.15 (-24.13%) |
297.50 |
220.20 - 297.50 |
1.0486 times |
Fri 31 January 2025 |
296.75 (-15.01%) |
292.55 |
269.00 - 314.00 |
0.3915 times |
Mon 07 October 2024 |
349.15 (-1.03%) |
355.00 |
336.55 - 392.50 |
2.9703 times |
Mon 30 September 2024 |
352.80 (80.14%) |
204.00 |
182.45 - 372.20 |
7.4662 times |
DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM
DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM
| DMA period | DMA value | | 5 day DMA | 253.74 | | 12 day DMA | 260.08 | | 20 day DMA | 259.4 | | 35 day DMA | 268.09 | | 50 day DMA | 275.28 | | 100 day DMA | 280.14 | | 150 day DMA | 272.03 | | 200 day DMA | 262.75 | EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.44 | 257.89 | 256.08 | | 12 day EMA | 258.64 | 260.11 | 259.86 | | 20 day EMA | 261.81 | 262.99 | 263.15 | | 35 day EMA | 268.22 | 269.26 | 269.72 | | 50 day EMA | 275.18 | 276.18 | 276.78 |
SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.74 | 257.03 | 258.23 | | 12 day SMA | 260.08 | 260.25 | 259.95 | | 20 day SMA | 259.4 | 260.51 | 261.31 | | 35 day SMA | 268.09 | 269.36 | 270.12 | | 50 day SMA | 275.28 | 276.23 | 277 | | 100 day SMA | 280.14 | 280.06 | 279.74 | | 150 day SMA | 272.03 | 272.39 | 272.62 | | 200 day SMA | 262.75 | 262.59 | 262.39 |
|
|
