InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfiniumPharmachem Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 272.5 and 278.5 | Daily Target 1 | 271 | | Daily Target 2 | 274 | | Daily Target 3 | 277 | | Daily Target 4 | 280 | | Daily Target 5 | 283 |
Daily price and volume Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
277.00 (-3.2%) |
280.00 |
274.00 - 280.00 |
0.9231 times |
Thu 10 July 2025 |
286.15 (-3%) |
298.00 |
286.15 - 298.00 |
1.5385 times |
Wed 09 July 2025 |
295.00 (2.43%) |
300.95 |
285.50 - 300.95 |
1.2308 times |
Tue 08 July 2025 |
288.00 (-0.69%) |
298.00 |
288.00 - 298.00 |
0.6154 times |
Mon 07 July 2025 |
290.00 (1.05%) |
295.90 |
290.00 - 295.90 |
0.3077 times |
Fri 04 July 2025 |
287.00 (-1.41%) |
300.50 |
287.00 - 300.50 |
0.3077 times |
Thu 03 July 2025 |
291.10 (-2.15%) |
300.95 |
291.10 - 300.95 |
1.0769 times |
Wed 02 July 2025 |
297.50 (0.17%) |
301.00 |
295.00 - 301.00 |
1.2308 times |
Tue 01 July 2025 |
297.00 (-0.3%) |
301.50 |
290.00 - 301.50 |
1.8462 times |
Mon 30 June 2025 |
297.90 (2.55%) |
298.00 |
297.50 - 298.00 |
0.9231 times |
Fri 27 June 2025 |
290.50 (-2.07%) |
299.00 |
290.00 - 304.00 |
2 times |
Weekly price and charts InfiniumPharmachem Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 262.03 and 288.98 | Weekly Target 1 | 257.03 | | Weekly Target 2 | 267.02 | | Weekly Target 3 | 283.98333333333 | | Weekly Target 4 | 293.97 | | Weekly Target 5 | 310.93 |
Weekly price and volumes for Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
277.00 (-3.48%) |
295.90 |
274.00 - 300.95 |
0.4894 times |
Fri 04 July 2025 |
287.00 (-1.2%) |
298.00 |
287.00 - 301.50 |
0.571 times |
Fri 27 June 2025 |
290.50 (-0.51%) |
302.00 |
285.00 - 304.00 |
0.4405 times |
Fri 20 June 2025 |
292.00 (-3.15%) |
314.50 |
290.05 - 314.50 |
0.522 times |
Fri 13 June 2025 |
301.50 (5.79%) |
285.00 |
285.00 - 317.95 |
0.8483 times |
Fri 06 June 2025 |
285.00 (-1.01%) |
280.00 |
275.15 - 304.00 |
2.3817 times |
Fri 30 May 2025 |
287.90 (-11.25%) |
337.00 |
287.90 - 337.00 |
1.7455 times |
Fri 23 May 2025 |
324.40 (6.94%) |
310.00 |
300.00 - 329.50 |
1.3703 times |
Fri 16 May 2025 |
303.35 (8.11%) |
292.50 |
285.30 - 312.00 |
0.6362 times |
Fri 09 May 2025 |
280.60 (-7.7%) |
308.50 |
279.10 - 308.50 |
0.9951 times |
Fri 02 May 2025 |
304.00 (1.01%) |
308.50 |
295.00 - 311.00 |
1.044 times |
Monthly price and charts InfiniumPharmachem Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 261.75 and 289.25 | Monthly Target 1 | 256.67 | | Monthly Target 2 | 266.83 | | Monthly Target 3 | 284.16666666667 | | Monthly Target 4 | 294.33 | | Monthly Target 5 | 311.67 |
Monthly price and volumes Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
277.00 (-7.02%) |
301.50 |
274.00 - 301.50 |
0.147 times |
Mon 30 June 2025 |
297.90 (3.47%) |
280.00 |
275.15 - 317.95 |
0.6552 times |
Fri 30 May 2025 |
287.90 (-3%) |
305.50 |
279.10 - 337.00 |
0.7524 times |
Wed 30 April 2025 |
296.80 (22.7%) |
243.00 |
214.00 - 326.00 |
0.4434 times |
Fri 28 March 2025 |
241.90 (7.44%) |
227.00 |
213.90 - 242.50 |
0.421 times |
Fri 28 February 2025 |
225.15 (-24.13%) |
297.50 |
220.20 - 297.50 |
0.5805 times |
Fri 31 January 2025 |
296.75 (-15.01%) |
292.55 |
269.00 - 314.00 |
0.2167 times |
Mon 07 October 2024 |
349.15 (-1.03%) |
355.00 |
336.55 - 392.50 |
1.6442 times |
Mon 30 September 2024 |
352.80 (80.14%) |
204.00 |
182.45 - 372.20 |
4.133 times |
Fri 30 August 2024 |
195.85 (-2.97%) |
203.00 |
178.05 - 203.00 |
1.0065 times |
Wed 31 July 2024 |
201.85 (-9.1%) |
231.00 |
198.00 - 260.00 |
2.3966 times |
DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM
DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM
| DMA period | DMA value | | 5 day DMA | 287.23 | | 12 day DMA | 291.15 | | 20 day DMA | 292.16 | | 35 day DMA | 295.76 | | 50 day DMA | 297.18 | | 100 day DMA | 269.27 | | 150 day DMA | 269.25 | | 200 day DMA | 255.9 | EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.59 | 289.89 | 291.76 | | 12 day EMA | 289.26 | 291.49 | 292.46 | | 20 day EMA | 291.3 | 292.8 | 293.5 | | 35 day EMA | 294.13 | 295.14 | 295.67 | | 50 day EMA | 296.54 | 297.34 | 297.8 |
SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.23 | 289.23 | 290.22 | | 12 day SMA | 291.15 | 292.23 | 292.14 | | 20 day SMA | 292.16 | 293.02 | 294.05 | | 35 day SMA | 295.76 | 296.88 | 297.68 | | 50 day SMA | 297.18 | 297.58 | 297.84 | | 100 day SMA | 269.27 | 269.33 | 269.4 | | 150 day SMA | 269.25 | 268.68 | 268.09 | | 200 day SMA | 255.9 | 255.63 | 255.3 |
|
|
