InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfiniumPharmachem Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 253.45 and 264.85 | Daily Target 1 | 244.7 | | Daily Target 2 | 250.8 | | Daily Target 3 | 256.1 | | Daily Target 4 | 262.2 | | Daily Target 5 | 267.5 |
Daily price and volume Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
256.90 (2.92%) |
255.90 |
250.00 - 261.40 |
2.3404 times |
Tue 28 October 2025 |
249.60 (-0.95%) |
256.50 |
244.55 - 256.50 |
1.9149 times |
Mon 27 October 2025 |
252.00 (-0.02%) |
252.05 |
252.00 - 252.05 |
0.4255 times |
Fri 24 October 2025 |
252.05 (0.22%) |
250.25 |
250.25 - 254.00 |
2.0213 times |
Thu 23 October 2025 |
251.50 (-1.16%) |
251.50 |
251.50 - 251.50 |
0.4255 times |
Tue 21 October 2025 |
254.45 (1.5%) |
254.50 |
254.45 - 254.50 |
0.3191 times |
Fri 17 October 2025 |
250.70 (1.77%) |
253.50 |
244.00 - 253.50 |
1.7021 times |
Thu 16 October 2025 |
246.35 (-2.24%) |
246.35 |
246.35 - 246.35 |
0.1064 times |
Wed 15 October 2025 |
252.00 (1.72%) |
253.00 |
252.00 - 253.00 |
0.4255 times |
Tue 14 October 2025 |
247.75 (-1.29%) |
249.75 |
245.75 - 249.75 |
0.3191 times |
Mon 13 October 2025 |
251.00 (-2.14%) |
259.05 |
243.70 - 259.05 |
1.4894 times |
Weekly price and charts InfiniumPharmachem Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 250.73 and 267.58 | Weekly Target 1 | 237.43 | | Weekly Target 2 | 247.17 | | Weekly Target 3 | 254.28333333333 | | Weekly Target 4 | 264.02 | | Weekly Target 5 | 271.13 |
Weekly price and volumes for Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
256.90 (1.92%) |
252.05 |
244.55 - 261.40 |
1.5172 times |
Fri 24 October 2025 |
252.05 (0.54%) |
254.50 |
250.25 - 254.50 |
0.8966 times |
Fri 17 October 2025 |
250.70 (-2.26%) |
259.05 |
243.70 - 259.05 |
1.3103 times |
Fri 10 October 2025 |
256.50 (4.23%) |
246.00 |
240.00 - 256.50 |
0.8276 times |
Fri 03 October 2025 |
246.10 (-3.87%) |
248.50 |
246.10 - 258.10 |
0.4138 times |
Fri 26 September 2025 |
256.00 (3.08%) |
248.50 |
247.00 - 262.50 |
0.8276 times |
Fri 19 September 2025 |
248.35 (-0.9%) |
256.10 |
245.00 - 263.50 |
0.8966 times |
Fri 12 September 2025 |
250.60 (0.24%) |
242.00 |
242.00 - 260.50 |
1.4828 times |
Fri 05 September 2025 |
250.00 (-0.99%) |
262.50 |
250.00 - 269.50 |
1.1379 times |
Fri 29 August 2025 |
252.50 (-5.78%) |
259.15 |
245.55 - 267.50 |
0.6897 times |
Fri 22 August 2025 |
268.00 (6.08%) |
259.00 |
247.30 - 276.00 |
1.3793 times |
Monthly price and charts InfiniumPharmachem Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 248.45 and 269.85 | Monthly Target 1 | 231.37 | | Monthly Target 2 | 244.13 | | Monthly Target 3 | 252.76666666667 | | Monthly Target 4 | 265.53 | | Monthly Target 5 | 274.17 |
Monthly price and volumes Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
256.90 (3.17%) |
253.50 |
240.00 - 261.40 |
0.7479 times |
Mon 29 September 2025 |
249.00 (-1.39%) |
262.50 |
242.00 - 269.50 |
0.7479 times |
Fri 29 August 2025 |
252.50 (-9.01%) |
277.80 |
245.55 - 277.80 |
0.9529 times |
Wed 30 July 2025 |
277.50 (-6.85%) |
301.50 |
262.00 - 301.50 |
0.7258 times |
Mon 30 June 2025 |
297.90 (3.47%) |
280.00 |
275.15 - 317.95 |
1.4571 times |
Fri 30 May 2025 |
287.90 (-3%) |
305.50 |
279.10 - 337.00 |
1.6731 times |
Wed 30 April 2025 |
296.80 (22.7%) |
243.00 |
214.00 - 326.00 |
0.9861 times |
Fri 28 March 2025 |
241.90 (7.44%) |
227.00 |
213.90 - 242.50 |
0.9363 times |
Fri 28 February 2025 |
225.15 (-24.13%) |
297.50 |
220.20 - 297.50 |
1.2909 times |
Fri 31 January 2025 |
296.75 (-15.01%) |
292.55 |
269.00 - 314.00 |
0.482 times |
Mon 07 October 2024 |
349.15 (-1.03%) |
355.00 |
336.55 - 392.50 |
3.6565 times |
DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM
DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM
| DMA period | DMA value | | 5 day DMA | 252.41 | | 12 day DMA | 251.73 | | 20 day DMA | 250.62 | | 35 day DMA | 251.17 | | 50 day DMA | 253.54 | | 100 day DMA | 269.32 | | 150 day DMA | 268.23 | | 200 day DMA | 272.57 | EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.97 | 251.01 | 251.72 | | 12 day EMA | 251.82 | 250.9 | 251.14 | | 20 day EMA | 251.63 | 251.07 | 251.23 | | 35 day EMA | 252.55 | 252.29 | 252.45 | | 50 day EMA | 253.83 | 253.7 | 253.87 |
SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.41 | 251.92 | 252.14 | | 12 day SMA | 251.73 | 251.2 | 250.82 | | 20 day SMA | 250.62 | 250.55 | 250.7 | | 35 day SMA | 251.17 | 251.1 | 251.13 | | 50 day SMA | 253.54 | 253.45 | 253.58 | | 100 day SMA | 269.32 | 269.94 | 270.61 | | 150 day SMA | 268.23 | 268.05 | 267.88 | | 200 day SMA | 272.57 | 272.45 | 272.25 |
|
|
