InfibeamRe INFIBPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam Re INFIBPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamRe Strong Daily Stock price targets for InfibeamRe INFIBPP_E1 are 11.66 and 12.06 | Daily Target 1 | 11.57 | | Daily Target 2 | 11.74 | | Daily Target 3 | 11.973333333333 | | Daily Target 4 | 12.14 | | Daily Target 5 | 12.37 |
Daily price and volume Infibeam Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.90 (0.85%) |
12.21 |
11.81 - 12.21 |
1.7507 times |
Mon 27 October 2025 |
11.80 (-0.59%) |
11.90 |
11.30 - 12.21 |
0.9232 times |
Fri 24 October 2025 |
11.87 (-1.25%) |
12.13 |
11.78 - 12.13 |
0.3367 times |
Thu 23 October 2025 |
12.02 (-0.33%) |
12.12 |
11.95 - 12.33 |
2.6666 times |
Tue 21 October 2025 |
12.06 (0.5%) |
11.60 |
11.60 - 12.23 |
0.2207 times |
Mon 20 October 2025 |
12.00 (-0.08%) |
12.20 |
11.73 - 12.20 |
1.0521 times |
Fri 17 October 2025 |
12.01 (1.35%) |
11.98 |
11.75 - 12.74 |
1.1538 times |
Thu 16 October 2025 |
11.85 (0.51%) |
11.66 |
11.64 - 12.16 |
0.5709 times |
Wed 15 October 2025 |
11.79 (-1.34%) |
11.99 |
11.64 - 12.00 |
0.5702 times |
Tue 14 October 2025 |
11.95 (-2.61%) |
12.25 |
11.77 - 12.25 |
0.7551 times |
Mon 13 October 2025 |
12.27 (-2.23%) |
12.50 |
12.10 - 12.50 |
6.5289 times |
Weekly price and charts InfibeamRe Strong weekly Stock price targets for InfibeamRe INFIBPP_E1 are 11.45 and 12.36 | Weekly Target 1 | 10.89 | | Weekly Target 2 | 11.4 | | Weekly Target 3 | 11.803333333333 | | Weekly Target 4 | 12.31 | | Weekly Target 5 | 12.71 |
Weekly price and volumes for Infibeam Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.90 (0.25%) |
11.90 |
11.30 - 12.21 |
0.2216 times |
Fri 24 October 2025 |
11.87 (-1.17%) |
12.20 |
11.60 - 12.33 |
0.3544 times |
Fri 17 October 2025 |
12.01 (-4.3%) |
12.50 |
11.64 - 12.74 |
0.794 times |
Fri 10 October 2025 |
12.55 (22.68%) |
10.30 |
10.12 - 12.89 |
1.9586 times |
Fri 03 October 2025 |
10.23 (2.92%) |
9.75 |
9.75 - 10.27 |
0.4159 times |
Fri 26 September 2025 |
9.94 (-2.26%) |
10.12 |
9.90 - 10.52 |
1.0044 times |
Fri 19 September 2025 |
10.17 (2.62%) |
9.91 |
9.82 - 10.27 |
0.6483 times |
Fri 12 September 2025 |
9.91 (-0.6%) |
10.10 |
9.50 - 10.25 |
0.7254 times |
Fri 05 September 2025 |
9.97 (2.89%) |
9.70 |
9.46 - 10.16 |
1.3572 times |
Fri 29 August 2025 |
9.69 (-2.22%) |
9.72 |
9.25 - 9.94 |
2.5202 times |
Fri 22 August 2025 |
9.91 (12.61%) |
8.88 |
8.67 - 10.31 |
2.6202 times |
Monthly price and charts InfibeamRe Strong monthly Stock price targets for InfibeamRe INFIBPP_E1 are 10.93 and 13.87 | Monthly Target 1 | 8.64 | | Monthly Target 2 | 10.27 | | Monthly Target 3 | 11.58 | | Monthly Target 4 | 13.21 | | Monthly Target 5 | 14.52 |
Monthly price and volumes Infibeam Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.90 (19.6%) |
9.95 |
9.95 - 12.89 |
0.6341 times |
Tue 30 September 2025 |
9.95 (2.68%) |
9.70 |
9.46 - 10.52 |
0.6656 times |
Fri 29 August 2025 |
9.69 (4.64%) |
9.20 |
8.65 - 10.31 |
1.2602 times |
Thu 31 July 2025 |
9.26 (0%) |
9.16 |
8.99 - 10.31 |
1.4401 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Infibeam Re INFIBPP_E1
DMA (daily moving average) of Infibeam Re INFIBPP_E1
| DMA period | DMA value | | 5 day DMA | 11.93 | | 12 day DMA | 12.01 | | 20 day DMA | 11.5 | | 35 day DMA | 10.89 | | 50 day DMA | 10.51 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Infibeam Re INFIBPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.91 | 11.91 | 11.96 | | 12 day EMA | 11.79 | 11.77 | 11.77 | | 20 day EMA | 11.52 | 11.48 | 11.45 | | 35 day EMA | 11.04 | 10.99 | 10.94 | | 50 day EMA | 10.52 | 10.46 | 10.41 |
SMA (simple moving average) of Infibeam Re INFIBPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.93 | 11.95 | 11.99 | | 12 day SMA | 12.01 | 12.02 | 12.02 | | 20 day SMA | 11.5 | 11.4 | 11.33 | | 35 day SMA | 10.89 | 10.84 | 10.78 | | 50 day SMA | 10.51 | 10.45 | 10.39 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
