IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 380.7 and 391.7

Daily Target 1	371.63
Daily Target 2	378.77
Daily Target 3	382.63333333333
Daily Target 4	389.77
Daily Target 5	393.63

Daily price and volume Indus Towers

Date	Closing	Open	Range	Volume
Tue 28 October 2025	385.90 (3.93%)	377.00	375.50 - 386.50	2.3343 times
Mon 27 October 2025	371.30 (2.7%)	363.70	359.65 - 381.40	3.0396 times
Fri 24 October 2025	361.55 (0.78%)	358.80	355.90 - 362.50	0.76 times
Thu 23 October 2025	358.75 (-0.43%)	359.00	357.55 - 363.45	0.6354 times
Tue 21 October 2025	360.30 (1.66%)	356.45	353.60 - 361.20	0.1293 times
Mon 20 October 2025	354.40 (3.32%)	345.00	344.00 - 356.10	0.5418 times
Fri 17 October 2025	343.00 (-0.28%)	345.00	341.20 - 347.85	0.652 times
Thu 16 October 2025	343.95 (-0.25%)	346.55	343.35 - 346.55	0.4064 times
Wed 15 October 2025	344.80 (1.85%)	339.90	339.40 - 346.05	0.4494 times
Tue 14 October 2025	338.55 (-3.24%)	350.45	337.80 - 351.45	1.0517 times
Mon 13 October 2025	349.90 (-1.07%)	354.00	348.10 - 355.95	0.5685 times

Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 372.78 and 399.63

Weekly Target 1	350.5
Weekly Target 2	368.2
Weekly Target 3	377.35
Weekly Target 4	395.05
Weekly Target 5	404.2

Weekly price and volumes for Indus Towers

Date	Closing	Open	Range	Volume
Tue 28 October 2025	385.90 (6.73%)	363.70	359.65 - 386.50	1.2518 times
Fri 24 October 2025	361.55 (5.41%)	345.00	344.00 - 363.45	0.4814 times
Fri 17 October 2025	343.00 (-3.03%)	354.00	337.80 - 355.95	0.7287 times
Fri 10 October 2025	353.70 (0.17%)	354.10	349.20 - 360.50	0.5401 times
Fri 03 October 2025	353.10 (1.96%)	347.95	340.90 - 355.40	0.4806 times
Fri 26 September 2025	346.30 (-2.96%)	356.00	344.50 - 363.35	0.9562 times
Fri 19 September 2025	356.85 (-1.38%)	362.70	350.95 - 369.55	0.8354 times
Fri 12 September 2025	361.85 (7.25%)	339.65	334.90 - 363.05	1.4283 times
Fri 05 September 2025	337.40 (-0.35%)	340.00	312.55 - 342.30	2.485 times
Fri 29 August 2025	338.60 (-4.23%)	356.75	334.65 - 357.70	0.8125 times
Fri 22 August 2025	353.55 (6.17%)	336.00	328.00 - 359.80	1.1524 times

weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 361.85 and 410.55

Monthly Target 1	321.37
Monthly Target 2	353.63
Monthly Target 3	370.06666666667
Monthly Target 4	402.33
Monthly Target 5	418.77

Monthly price and volumes Indus Towers

Date	Closing	Open	Range	Volume
Tue 28 October 2025	385.90 (12.54%)	342.30	337.80 - 386.50	0.7894 times
Tue 30 September 2025	342.90 (1.27%)	340.00	312.55 - 369.55	1.4892 times
Fri 29 August 2025	338.60 (-6.72%)	363.05	328.00 - 364.20	1.015 times
Thu 31 July 2025	363.00 (-13.8%)	424.85	361.00 - 430.00	0.7399 times
Mon 30 June 2025	421.10 (9.62%)	382.25	374.25 - 423.00	0.808 times
Fri 30 May 2025	384.15 (-5.89%)	394.00	375.60 - 407.35	1.1853 times
Wed 30 April 2025	408.20 (22.11%)	349.90	336.15 - 421.50	1.1261 times
Fri 28 March 2025	334.30 (3.39%)	325.00	312.75 - 358.90	0.7007 times
Fri 28 February 2025	323.35 (-6.87%)	347.10	321.90 - 369.35	0.7441 times
Fri 31 January 2025	347.20 (1.58%)	340.00	315.55 - 390.45	1.4022 times
Tue 31 December 2024	341.80 (-2.16%)	350.00	327.15 - 375.00	1.4394 times

monthly chart IndusTowers

Indicator Analysis of IndusTowers

Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period	DMA value
5 day DMA	367.56
12 day DMA	355.51
20 day DMA	354.13
35 day DMA	354.18
50 day DMA	349.67
100 day DMA	369.75
150 day DMA	373.05
200 day DMA	365.41

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	369.71	361.61	356.76
12 day EMA	360.72	356.14	353.39
20 day EMA	357.1	354.07	352.26
35 day EMA	352.72	350.77	349.56
50 day EMA	350.45	349	348.09

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	367.56	361.26	355.6
12 day SMA	355.51	352.92	351.54
20 day SMA	354.13	352.15	351.4
35 day SMA	354.18	352.79	351.44
50 day SMA	349.67	348.7	348.06
100 day SMA	369.75	369.73	369.82
150 day SMA	373.05	372.74	372.51
200 day SMA	365.41	365.13	364.99

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
27 Mon	372.05	363.40	360.10 to 381.40	0.25 times
24 Fri	362.20	359.15	356.55 to 363.00	0.79 times
23 Thu	359.20	360.00	358.30 to 364.35	1.15 times
21 Tue	360.70	355.25	353.45 to 361.90	1.41 times
20 Mon	355.15	345.10	345.10 to 356.40	1.41 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
27 Mon	374.10	364.15	362.00 to 383.35	2.24 times
24 Fri	364.15	358.25	358.25 to 365.00	1.32 times
23 Thu	361.25	362.75	360.40 to 366.55	0.77 times
21 Tue	362.75	356.75	356.00 to 363.70	0.34 times
20 Mon	357.05	347.10	347.05 to 358.20	0.32 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Mon	376.95	366.65	364.45 to 385.20	1.68 times
24 Fri	366.65	362.40	362.00 to 367.00	1.25 times
23 Thu	363.55	365.05	362.95 to 368.40	0.95 times
21 Tue	364.90	359.95	359.95 to 365.50	0.6 times
20 Mon	358.80	353.25	350.10 to 360.00	0.52 times

Option chain for Indus Towers INDUSTOWER 28 Tue October 2025 expiry

IndusTowers INDUSTOWER Option strike: 420.00

Date	CE	PE	PCR
27 Mon October 2025	0.10	59.90	0.34
24 Fri October 2025	0.10	59.90	0.31
23 Thu October 2025	0.05	67.60	0.26

IndusTowers INDUSTOWER Option strike: 410.00

Date	CE	PE	PCR
27 Mon October 2025	0.25	37.55	0.09
24 Fri October 2025	0.10	49.05	0.14
23 Thu October 2025	0.20	49.50	0.14

IndusTowers INDUSTOWER Option strike: 400.00

Date	CE	PE	PCR
27 Mon October 2025	0.50	29.80	0.16
24 Fri October 2025	0.20	37.40	0.13
23 Thu October 2025	0.25	41.40	0.12

IndusTowers INDUSTOWER Option strike: 395.00

Date	CE	PE	PCR
27 Mon October 2025	0.75	23.55	0.32
24 Fri October 2025	0.30	33.05	0.67
23 Thu October 2025	0.30	36.45	0.63

IndusTowers INDUSTOWER Option strike: 390.00

Date	CE	PE	PCR
27 Mon October 2025	1.15	19.15	0.08
24 Fri October 2025	0.45	28.20	0.15
23 Thu October 2025	0.50	31.50	0.14

IndusTowers INDUSTOWER Option strike: 385.00

Date	CE	PE	PCR
27 Mon October 2025	1.85	14.50	0.13
24 Fri October 2025	0.70	23.75	0.22
23 Thu October 2025	0.70	26.65	0.21

IndusTowers INDUSTOWER Option strike: 380.00

Date	CE	PE	PCR
27 Mon October 2025	2.90	11.05	0.44
24 Fri October 2025	1.15	18.95	0.13
23 Thu October 2025	0.95	21.85	0.16

IndusTowers INDUSTOWER Option strike: 375.00

Date	CE	PE	PCR
27 Mon October 2025	4.60	7.50	0.68
24 Fri October 2025	1.85	15.05	0.15
23 Thu October 2025	1.50	17.55	0.17

IndusTowers INDUSTOWER Option strike: 370.00

Date	CE	PE	PCR
27 Mon October 2025	6.70	4.95	0.82
24 Fri October 2025	3.00	10.95	0.12
23 Thu October 2025	2.20	12.55	0.14

IndusTowers INDUSTOWER Option strike: 365.00

Date	CE	PE	PCR
27 Mon October 2025	9.85	2.80	0.77
24 Fri October 2025	4.60	7.60	0.38
23 Thu October 2025	3.45	9.25	0.25

IndusTowers INDUSTOWER Option strike: 360.00

Date	CE	PE	PCR
27 Mon October 2025	13.60	1.60	1.26
24 Fri October 2025	7.00	4.95	0.5
23 Thu October 2025	5.25	6.00	0.58

IndusTowers INDUSTOWER Option strike: 355.00

Date	CE	PE	PCR
27 Mon October 2025	17.75	0.70	1.22
24 Fri October 2025	9.85	2.95	0.92
23 Thu October 2025	7.80	3.70	0.82

IndusTowers INDUSTOWER Option strike: 350.00

Date	CE	PE	PCR
27 Mon October 2025	22.10	0.30	1.96
24 Fri October 2025	13.65	1.70	1.56
23 Thu October 2025	11.45	2.10	1.4

IndusTowers INDUSTOWER Option strike: 345.00

Date	CE	PE	PCR
27 Mon October 2025	27.55	0.15	1.33
24 Fri October 2025	17.60	0.85	1.49
23 Thu October 2025	15.15	1.10	1.5

IndusTowers INDUSTOWER Option strike: 340.00

Date	CE	PE	PCR
27 Mon October 2025	34.10	0.10	5.19
24 Fri October 2025	22.45	0.45	4.77
23 Thu October 2025	19.75	0.60	4.76

IndusTowers INDUSTOWER Option strike: 335.00

Date	CE	PE	PCR
27 Mon October 2025	37.00	0.10	4.89
24 Fri October 2025	26.20	0.35	6
23 Thu October 2025	26.20	0.35	5.84

IndusTowers INDUSTOWER Option strike: 330.00

Date	CE	PE	PCR
27 Mon October 2025	41.65	0.10	6.19
24 Fri October 2025	31.65	0.25	5.87
23 Thu October 2025	28.95	0.25	6.05

IndusTowers INDUSTOWER Option strike: 325.00

Date	CE	PE	PCR
27 Mon October 2025	47.50	0.05	2.98
24 Fri October 2025	30.05	0.15	4.35
23 Thu October 2025	30.05	0.10	4.54

IndusTowers INDUSTOWER Option strike: 320.00

Date	CE	PE	PCR
27 Mon October 2025	44.20	0.05	2.54
24 Fri October 2025	41.00	0.10	2.65
23 Thu October 2025	39.00	0.10	2.88

IndusTowers INDUSTOWER Option strike: 315.00

Date	CE	PE	PCR
27 Mon October 2025	62.00	0.05	2.92
24 Fri October 2025	46.50	0.05	2.84
23 Thu October 2025	46.50	0.10	3.03

IndusTowers INDUSTOWER Option strike: 310.00

Date	CE	PE	PCR
27 Mon October 2025	56.65	0.05	2.1
24 Fri October 2025	45.90	0.05	2.31
23 Thu October 2025	35.90	0.05	2.46

IndusTowers INDUSTOWER Option strike: 300.00

Date	CE	PE	PCR
27 Mon October 2025	74.00	0.05	2.67
24 Fri October 2025	62.00	0.05	2.2
23 Thu October 2025	61.00	0.05	2.77

IndusTowers INDUSTOWER Option strike: 290.00

Date	CE	PE	PCR
27 Mon October 2025	57.95	0.30	48
24 Fri October 2025	57.95	0.30	48
23 Thu October 2025	57.95	0.30	48

IndusTowers INDUSTOWER Option strike: 280.00

Date	CE	PE	PCR
27 Mon October 2025	90.65	0.05	7.2
24 Fri October 2025	80.00	0.05	7.3
23 Thu October 2025	80.00	0.05	6.25

Feed