IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Indus Towers Limited INDUSTOWER is 391.100 at 15:44 Fri 06 June 2025

Stock opened at 383.000 and moved inside a range of 383.000 and 393.750

Hourly intraday price targets for Indus Towers Limited INDUSTOWER can be 387.05 on downside and 397.8 on upper side.

Intraday target 1:	378.53
Intraday target 2:	384.82
Intraday target 3:	389.28333333333
Intraday target 4:	395.57
Intraday target 5:	400.03

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 387.05 and 397.8

Daily Target 1	378.53
Daily Target 2	384.82
Daily Target 3	389.28333333333
Daily Target 4	395.57
Daily Target 5	400.03

Daily price and volume Indus Towers

Date	Closing	Open	Range	Volume
Fri 06 June 2025	391.10 (1.74%)	383.00	383.00 - 393.75	0.592 times
Thu 05 June 2025	384.40 (0.27%)	385.00	382.10 - 387.70	0.5794 times
Wed 04 June 2025	383.35 (0.66%)	381.70	379.05 - 385.90	0.7128 times
Tue 03 June 2025	380.85 (-0.43%)	384.35	378.30 - 386.20	0.6904 times
Mon 02 June 2025	382.50 (-0.43%)	382.25	380.00 - 387.20	0.6336 times
Fri 30 May 2025	384.15 (-1.81%)	391.25	381.35 - 394.50	2.7575 times
Thu 29 May 2025	391.25 (-0.01%)	392.50	387.80 - 394.75	0.5098 times
Wed 28 May 2025	391.30 (1.94%)	385.70	383.80 - 398.95	1.7032 times
Tue 27 May 2025	383.85 (0.88%)	380.50	377.25 - 386.00	0.8685 times
Mon 26 May 2025	380.50 (-0.81%)	383.60	375.60 - 385.00	0.9527 times
Fri 23 May 2025	383.60 (-0.09%)	385.25	381.30 - 389.20	0.4071 times

Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 384.7 and 400.15

Weekly Target 1	372.27
Weekly Target 2	381.68
Weekly Target 3	387.71666666667
Weekly Target 4	397.13
Weekly Target 5	403.17

Weekly price and volumes for Indus Towers

Date	Closing	Open	Range	Volume
Fri 06 June 2025	391.10 (1.81%)	382.25	378.30 - 393.75	0.7187 times
Fri 30 May 2025	384.15 (0.14%)	383.60	375.60 - 398.95	1.5215 times
Fri 23 May 2025	383.60 (-4.21%)	402.25	381.30 - 403.90	0.9836 times
Fri 16 May 2025	400.45 (3.16%)	395.40	391.25 - 407.35	0.8247 times
Fri 09 May 2025	388.20 (2.35%)	380.40	376.55 - 395.60	0.911 times
Fri 02 May 2025	379.30 (-4.54%)	409.00	378.00 - 413.80	1.0327 times
Fri 25 April 2025	397.35 (-0.14%)	398.35	390.30 - 421.50	1.0355 times
Thu 17 April 2025	397.90 (6.49%)	380.80	374.25 - 398.85	0.6897 times
Fri 11 April 2025	373.65 (3.65%)	340.00	336.15 - 375.20	0.9754 times
Fri 04 April 2025	360.50 (7.84%)	349.90	346.80 - 368.00	1.3073 times
Fri 28 March 2025	334.30 (-4.17%)	355.00	332.00 - 358.90	0.608 times

weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 384.7 and 400.15

Monthly Target 1	372.27
Monthly Target 2	381.68
Monthly Target 3	387.71666666667
Monthly Target 4	397.13
Monthly Target 5	403.17

Monthly price and volumes Indus Towers

Date	Closing	Open	Range	Volume
Fri 06 June 2025	391.10 (1.81%)	382.25	378.30 - 393.75	0.1653 times
Fri 30 May 2025	384.15 (-5.89%)	394.00	375.60 - 407.35	1.0944 times
Wed 30 April 2025	408.20 (22.11%)	349.90	336.15 - 421.50	1.0397 times
Fri 28 March 2025	334.30 (3.39%)	325.00	312.75 - 358.90	0.647 times
Fri 28 February 2025	323.35 (-6.87%)	347.10	321.90 - 369.35	0.687 times
Fri 31 January 2025	347.20 (1.58%)	340.00	315.55 - 390.45	1.2947 times
Tue 31 December 2024	341.80 (-2.16%)	350.00	327.15 - 375.00	1.329 times
Fri 29 November 2024	349.35 (2.58%)	342.35	315.50 - 355.85	0.8623 times
Thu 31 October 2024	340.55 (-13.25%)	389.05	330.10 - 395.60	0.9839 times
Mon 30 September 2024	392.55 (-14.38%)	460.00	366.35 - 460.00	1.8968 times
Fri 30 August 2024	458.50 (5.85%)	435.90	400.65 - 460.35	1.2216 times

monthly chart IndusTowers

Indicator Analysis of IndusTowers

Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period	DMA value
5 day DMA	384.44
12 day DMA	385.07
20 day DMA	388.5
35 day DMA	391.37
50 day DMA	381.37
100 day DMA	362.23
150 day DMA	355.12
200 day DMA	367.55

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	386.32	383.93	383.7
12 day EMA	386.25	385.37	385.55
20 day EMA	386.3	385.8	385.95
35 day EMA	382.24	381.72	381.56
50 day EMA	378.25	377.73	377.46

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	384.44	383.05	384.42
12 day SMA	385.07	384.8	384.98
20 day SMA	388.5	388.35	388.36
35 day SMA	391.37	391.23	391.12
50 day SMA	381.37	380.52	379.65
100 day SMA	362.23	361.62	361.06
150 day SMA	355.12	354.75	354.52
200 day SMA	367.55	367.61	367.72

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
06 Fri	392.10	385.60	384.45 to 395.05	0.98 times
05 Thu	385.40	385.30	383.60 to 388.80	1 times
04 Wed	385.25	383.25	381.00 to 387.15	1.01 times
03 Tue	382.35	386.00	380.15 to 387.05	1.01 times
02 Mon	384.50	386.15	382.50 to 388.95	1.01 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
06 Fri	394.65	389.10	388.40 to 397.50	1.17 times
05 Thu	387.90	387.80	386.30 to 390.75	1 times
04 Wed	387.35	385.35	383.85 to 389.75	0.98 times
03 Tue	384.95	388.65	382.70 to 389.30	0.98 times
02 Mon	386.60	390.75	385.00 to 390.75	0.87 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
06 Fri	396.75	391.05	391.05 to 397.50	1.38 times
05 Thu	389.15	389.80	388.00 to 389.80	1.34 times
04 Wed	388.45	386.00	386.00 to 390.00	0.89 times
03 Tue	386.00	386.20	384.00 to 386.50	0.89 times
02 Mon	387.30	387.80	387.30 to 387.80	0.49 times

Option chain for Indus Towers INDUSTOWER 26 Thu June 2025 expiry

IndusTowers INDUSTOWER Option strike: 450.00

Date	CE	PE	PCR
06 Fri June 2025	0.70	57.75	0.03
05 Thu June 2025	0.50	66.35	0.03
04 Wed June 2025	0.55	66.35	0.03
03 Tue June 2025	0.65	63.55	0.03
02 Mon June 2025	0.75	63.55	0.03

IndusTowers INDUSTOWER Option strike: 440.00

Date	CE	PE	PCR
06 Fri June 2025	0.85	49.50	0.01
05 Thu June 2025	0.65	49.50	0.01
04 Wed June 2025	0.80	49.50	0.01
03 Tue June 2025	0.90	49.50	0.01
02 Mon June 2025	1.00	49.50	0.01

IndusTowers INDUSTOWER Option strike: 430.00

Date	CE	PE	PCR
06 Fri June 2025	1.50	40.35	0.09
05 Thu June 2025	1.00	44.85	0.09
04 Wed June 2025	1.15	48.90	0.09
03 Tue June 2025	1.30	45.00	0.08
02 Mon June 2025	1.50	45.00	0.09

IndusTowers INDUSTOWER Option strike: 425.00

Date	CE	PE	PCR
06 Fri June 2025	1.95	33.30	0.13
05 Thu June 2025	1.35	41.40	0.12
04 Wed June 2025	1.50	41.40	0.12
03 Tue June 2025	1.60	44.55	0.11
02 Mon June 2025	1.85	42.55	0.13

IndusTowers INDUSTOWER Option strike: 420.00

Date	CE	PE	PCR
06 Fri June 2025	2.50	30.05	0.21
05 Thu June 2025	1.75	36.25	0.26
04 Wed June 2025	2.00	36.30	0.3
03 Tue June 2025	2.10	40.00	0.35
02 Mon June 2025	2.35	36.75	0.42

IndusTowers INDUSTOWER Option strike: 415.00

Date	CE	PE	PCR
06 Fri June 2025	3.40	26.20	0.26
05 Thu June 2025	2.25	30.70	0.22
04 Wed June 2025	2.50	33.60	0.23
03 Tue June 2025	2.65	36.30	0.27
02 Mon June 2025	3.20	32.10	0.24

IndusTowers INDUSTOWER Option strike: 410.00

Date	CE	PE	PCR
06 Fri June 2025	4.30	22.05	0.05
05 Thu June 2025	3.00	27.55	0.05
04 Wed June 2025	3.25	27.85	0.04
03 Tue June 2025	3.35	32.00	0.05
02 Mon June 2025	3.85	27.45	0.04

IndusTowers INDUSTOWER Option strike: 405.00

Date	CE	PE	PCR
06 Fri June 2025	5.85	18.15	0.17
05 Thu June 2025	3.95	23.85	0.14
04 Wed June 2025	4.30	24.00	0.14
03 Tue June 2025	4.30	26.80	0.08
02 Mon June 2025	4.90	25.60	0.1

IndusTowers INDUSTOWER Option strike: 400.00

Date	CE	PE	PCR
06 Fri June 2025	7.40	15.25	0.34
05 Thu June 2025	5.20	19.65	0.37
04 Wed June 2025	5.55	20.15	0.37
03 Tue June 2025	5.45	23.10	0.38
02 Mon June 2025	6.30	21.80	0.51

IndusTowers INDUSTOWER Option strike: 395.00

Date	CE	PE	PCR
06 Fri June 2025	9.55	11.80	0.34
05 Thu June 2025	6.90	16.25	0.63
04 Wed June 2025	7.20	16.75	0.85
03 Tue June 2025	6.80	19.60	0.81
02 Mon June 2025	7.90	18.20	0.61

IndusTowers INDUSTOWER Option strike: 390.00

Date	CE	PE	PCR
06 Fri June 2025	11.80	9.50	0.43
05 Thu June 2025	8.80	13.20	0.4
04 Wed June 2025	9.00	13.70	0.41
03 Tue June 2025	8.55	16.25	0.45
02 Mon June 2025	9.85	15.30	0.58

IndusTowers INDUSTOWER Option strike: 385.00

Date	CE	PE	PCR
06 Fri June 2025	14.65	7.35	0.78
05 Thu June 2025	11.15	10.60	0.29
04 Wed June 2025	11.25	11.05	0.85
03 Tue June 2025	10.60	13.25	0.99
02 Mon June 2025	12.10	12.45	1.61

IndusTowers INDUSTOWER Option strike: 380.00

Date	CE	PE	PCR
06 Fri June 2025	18.20	5.70	2.41
05 Thu June 2025	13.80	8.35	2.03
04 Wed June 2025	14.05	8.80	1.96
03 Tue June 2025	13.15	10.80	1.82
02 Mon June 2025	14.60	10.30	1.99

IndusTowers INDUSTOWER Option strike: 375.00

Date	CE	PE	PCR
06 Fri June 2025	21.25	4.35	2.11
05 Thu June 2025	17.25	6.45	1.87
04 Wed June 2025	16.85	6.85	1.25
03 Tue June 2025	15.95	8.65	1.39
02 Mon June 2025	17.45	8.00	2.11

IndusTowers INDUSTOWER Option strike: 370.00

Date	CE	PE	PCR
06 Fri June 2025	25.05	3.20	9.31
05 Thu June 2025	19.65	4.90	7.56
04 Wed June 2025	20.15	5.25	7.45
03 Tue June 2025	19.00	6.85	6.03
02 Mon June 2025	20.95	6.45	12.5

IndusTowers INDUSTOWER Option strike: 365.00

Date	CE	PE	PCR
06 Fri June 2025	28.40	2.55	9.89
05 Thu June 2025	25.05	4.10	9.25
04 Wed June 2025	23.60	4.00	8.14
03 Tue June 2025	26.80	5.20	5.13
02 Mon June 2025	26.80	4.85	5.38

IndusTowers INDUSTOWER Option strike: 360.00

Date	CE	PE	PCR
06 Fri June 2025	33.00	1.95	26.27
05 Thu June 2025	27.25	2.75	28.36
04 Wed June 2025	28.10	3.05	33.27
03 Tue June 2025	26.10	4.20	40.44
02 Mon June 2025	29.15	3.75	41.78

IndusTowers INDUSTOWER Option strike: 355.00

Date	CE	PE	PCR
06 Fri June 2025	34.30	1.40	3.83
05 Thu June 2025	30.35	2.10	4.29
04 Wed June 2025	30.35	2.30	5.57
03 Tue June 2025	30.35	3.10	4.14
02 Mon June 2025	35.55	2.90	3.5

IndusTowers INDUSTOWER Option strike: 350.00

Date	CE	PE	PCR
06 Fri June 2025	38.60	1.10	17.97
05 Thu June 2025	38.30	1.65	22.29
04 Wed June 2025	38.30	1.80	22.21
03 Tue June 2025	37.15	2.35	21.79
02 Mon June 2025	37.15	2.35	21.5

IndusTowers INDUSTOWER Option strike: 340.00

Date	CE	PE	PCR
06 Fri June 2025	47.10	0.55	50.67
05 Thu June 2025	47.10	1.00	59.33
04 Wed June 2025	47.10	1.05	60
03 Tue June 2025	47.10	1.40	54.67
02 Mon June 2025	47.10	1.40	52.33

IndusTowers INDUSTOWER Option strike: 330.00

Date	CE	PE	PCR
06 Fri June 2025	60.75	0.40	20.5
05 Thu June 2025	60.75	0.60	24
04 Wed June 2025	60.75	0.55	24
03 Tue June 2025	60.75	0.80	24
02 Mon June 2025	60.75	0.85	25.5

Feed