IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 323.03 and 334.73

Daily Target 1	320.88
Daily Target 2	325.17
Daily Target 3	332.58333333333
Daily Target 4	336.87
Daily Target 5	344.28

Daily price and volume Indus Towers

Date	Closing	Open	Range	Volume
Tue 02 September 2025	329.45 (-2.93%)	340.00	328.30 - 340.00	1.1521 times
Mon 01 September 2025	339.40 (0.24%)	340.00	338.35 - 342.30	0.5267 times
Fri 29 August 2025	338.60 (0.89%)	337.00	336.00 - 346.45	0.9879 times
Thu 28 August 2025	335.60 (-2.03%)	343.00	334.65 - 344.00	0.9522 times
Tue 26 August 2025	342.55 (-3.44%)	345.90	339.55 - 350.00	1.6096 times
Mon 25 August 2025	354.75 (0.34%)	356.75	351.30 - 357.70	0.5943 times
Fri 22 August 2025	353.55 (1.58%)	352.50	348.80 - 359.80	2.2855 times
Thu 21 August 2025	348.05 (-0.3%)	350.05	346.60 - 353.45	0.3904 times
Wed 20 August 2025	349.10 (2.69%)	341.85	341.30 - 355.10	1.0146 times
Tue 19 August 2025	339.95 (0.7%)	339.70	335.25 - 342.50	0.4867 times
Mon 18 August 2025	337.60 (1.38%)	336.00	328.00 - 340.95	1.7008 times

Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 321.88 and 335.88

Weekly Target 1	319.35
Weekly Target 2	324.4
Weekly Target 3	333.35
Weekly Target 4	338.4
Weekly Target 5	347.35

Weekly price and volumes for Indus Towers

Date	Closing	Open	Range	Volume
Tue 02 September 2025	329.45 (-2.7%)	340.00	328.30 - 342.30	0.4318 times
Fri 29 August 2025	338.60 (-4.23%)	356.75	334.65 - 357.70	1.0659 times
Fri 22 August 2025	353.55 (6.17%)	336.00	328.00 - 359.80	1.5119 times
Thu 14 August 2025	333.00 (0.14%)	335.00	330.05 - 343.40	0.7412 times
Fri 08 August 2025	332.55 (-3.64%)	346.00	330.50 - 348.20	1.8339 times
Fri 01 August 2025	345.10 (-12.31%)	393.55	343.85 - 397.70	0.983 times
Fri 25 July 2025	393.55 (-2.44%)	398.60	391.20 - 407.55	0.7651 times
Fri 18 July 2025	403.40 (-0.25%)	406.00	400.00 - 409.80	0.5835 times
Fri 11 July 2025	404.40 (-4.84%)	422.70	394.60 - 422.70	0.9174 times
Fri 04 July 2025	424.95 (3.09%)	415.50	411.65 - 430.00	1.1663 times
Fri 27 June 2025	412.20 (1.95%)	403.90	400.45 - 421.90	1.1498 times

weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 321.88 and 335.88

Monthly Target 1	319.35
Monthly Target 2	324.4
Monthly Target 3	333.35
Monthly Target 4	338.4
Monthly Target 5	347.35

Monthly price and volumes Indus Towers

Date	Closing	Open	Range	Volume
Tue 02 September 2025	329.45 (-2.7%)	340.00	328.30 - 342.30	0.0883 times
Fri 29 August 2025	338.60 (-6.72%)	363.05	328.00 - 364.20	1.0982 times
Thu 31 July 2025	363.00 (-13.8%)	424.85	361.00 - 430.00	0.8005 times
Mon 30 June 2025	421.10 (9.62%)	382.25	374.25 - 423.00	0.8742 times
Fri 30 May 2025	384.15 (-5.89%)	394.00	375.60 - 407.35	1.2825 times
Wed 30 April 2025	408.20 (22.11%)	349.90	336.15 - 421.50	1.2184 times
Fri 28 March 2025	334.30 (3.39%)	325.00	312.75 - 358.90	0.7581 times
Fri 28 February 2025	323.35 (-6.87%)	347.10	321.90 - 369.35	0.8051 times
Fri 31 January 2025	347.20 (1.58%)	340.00	315.55 - 390.45	1.5172 times
Tue 31 December 2024	341.80 (-2.16%)	350.00	327.15 - 375.00	1.5574 times
Fri 29 November 2024	349.35 (2.58%)	342.35	315.50 - 355.85	1.0105 times

monthly chart IndusTowers

Indicator Analysis of IndusTowers

Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period	DMA value
5 day DMA	337.12
12 day DMA	341.8
20 day DMA	340.63
35 day DMA	363.06
50 day DMA	378.18
100 day DMA	383.98
150 day DMA	370.44
200 day DMA	363.39

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	337.14	340.99	341.79
12 day EMA	341.57	343.77	344.57
20 day EMA	347.37	349.26	350.3
35 day EMA	360.14	361.95	363.28
50 day EMA	375.35	377.22	378.76

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	337.12	342.18	345.01
12 day SMA	341.8	342.45	342.46
20 day SMA	340.63	341.41	342.59
35 day SMA	363.06	365.2	367
50 day SMA	378.18	379.68	380.68
100 day SMA	383.98	384.24	384.45
150 day SMA	370.44	370.62	370.77
200 day SMA	363.39	363.38	363.38

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	331.35	341.65	330.30 to 341.65	1.06 times
01 Mon	341.65	341.85	340.20 to 344.35	1.04 times
29 Fri	341.10	337.65	337.65 to 348.30	1.03 times
28 Thu	337.65	345.00	336.85 to 345.00	1.01 times
26 Tue	344.00	351.05	341.05 to 351.05	0.86 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
02 Tue	333.00	343.35	332.00 to 343.35	1.36 times
01 Mon	343.60	343.15	342.50 to 345.65	1.05 times
29 Fri	342.75	344.50	340.30 to 349.60	0.98 times
28 Thu	339.30	344.85	338.60 to 345.05	0.94 times
26 Tue	345.60	347.05	343.75 to 351.90	0.67 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
02 Tue	334.55	343.00	333.80 to 343.00	2.5 times
01 Mon	344.70	345.55	344.70 to 347.90	0.34 times
29 Fri	344.80	350.85	344.20 to 350.85	0.16 times

Option chain for Indus Towers INDUSTOWER 30 Tue September 2025 expiry

IndusTowers INDUSTOWER Option strike: 410.00

Date	CE	PE	PCR
02 Tue September 2025	0.20	72.00	0.51
01 Mon September 2025	0.35	66.80	0.52
29 Fri August 2025	0.40	66.80	0.53
28 Thu August 2025	0.65	69.55	0.79

IndusTowers INDUSTOWER Option strike: 400.00

Date	CE	PE	PCR
02 Tue September 2025	0.35	64.00	0.4
01 Mon September 2025	0.45	58.40	0.36
29 Fri August 2025	0.60	58.75	0.37
28 Thu August 2025	0.75	62.15	0.34

IndusTowers INDUSTOWER Option strike: 395.00

Date	CE	PE	PCR
02 Tue September 2025	0.50	56.00	0.58
01 Mon September 2025	0.55	56.00	0.6
29 Fri August 2025	0.55	56.00	0.6
28 Thu August 2025	0.85	56.00	0.65

IndusTowers INDUSTOWER Option strike: 390.00

Date	CE	PE	PCR
02 Tue September 2025	0.50	51.25	0.08
01 Mon September 2025	0.70	51.25	0.08
29 Fri August 2025	0.75	51.25	0.08
28 Thu August 2025	1.10	51.25	0.09

IndusTowers INDUSTOWER Option strike: 385.00

Date	CE	PE	PCR
02 Tue September 2025	0.55	44.00	0.5
01 Mon September 2025	0.90	44.00	0.43
29 Fri August 2025	1.10	44.75	0.25
28 Thu August 2025	1.40	47.70	0.13

IndusTowers INDUSTOWER Option strike: 380.00

Date	CE	PE	PCR
02 Tue September 2025	0.90	48.85	0.11
01 Mon September 2025	1.30	39.50	0.17
29 Fri August 2025	1.45	39.70	0.22
28 Thu August 2025	1.65	43.15	0.25

IndusTowers INDUSTOWER Option strike: 375.00

Date	CE	PE	PCR
02 Tue September 2025	1.05	44.40	0.29
01 Mon September 2025	1.70	34.70	0.27
29 Fri August 2025	1.85	34.75	0.25
28 Thu August 2025	2.15	38.40	0.5

IndusTowers INDUSTOWER Option strike: 370.00

Date	CE	PE	PCR
02 Tue September 2025	1.35	39.95	0.12
01 Mon September 2025	2.25	30.15	0.12
29 Fri August 2025	2.40	31.15	0.12
28 Thu August 2025	2.80	34.25	0.23

IndusTowers INDUSTOWER Option strike: 365.00

Date	CE	PE	PCR
02 Tue September 2025	1.75	26.25	0.18
01 Mon September 2025	3.00	26.25	0.28
29 Fri August 2025	3.20	26.85	0.24
28 Thu August 2025	3.60	30.25	0.26

IndusTowers INDUSTOWER Option strike: 360.00

Date	CE	PE	PCR
02 Tue September 2025	2.35	30.75	0.29
01 Mon September 2025	4.05	22.30	0.38
29 Fri August 2025	4.30	23.15	0.4
28 Thu August 2025	4.60	26.40	0.41

IndusTowers INDUSTOWER Option strike: 355.00

Date	CE	PE	PCR
02 Tue September 2025	3.00	26.75	0.33
01 Mon September 2025	5.35	18.40	0.22
29 Fri August 2025	5.65	19.25	0.25
28 Thu August 2025	5.90	22.85	0.23

IndusTowers INDUSTOWER Option strike: 350.00

Date	CE	PE	PCR
02 Tue September 2025	4.10	22.65	0.4
01 Mon September 2025	6.95	15.20	0.49
29 Fri August 2025	7.25	15.95	0.52
28 Thu August 2025	7.40	19.30	0.53

IndusTowers INDUSTOWER Option strike: 345.00

Date	CE	PE	PCR
02 Tue September 2025	5.45	18.95	0.3
01 Mon September 2025	8.95	12.15	0.42
29 Fri August 2025	9.40	13.05	0.5
28 Thu August 2025	9.15	16.00	0.47

IndusTowers INDUSTOWER Option strike: 340.00

Date	CE	PE	PCR
02 Tue September 2025	7.10	15.60	0.73
01 Mon September 2025	11.35	9.50	1.23
29 Fri August 2025	11.70	10.40	1.19
28 Thu August 2025	11.35	13.35	1.47

IndusTowers INDUSTOWER Option strike: 335.00

Date	CE	PE	PCR
02 Tue September 2025	9.10	12.65	0.76
01 Mon September 2025	14.30	7.35	1.89
29 Fri August 2025	14.50	8.30	2.63
28 Thu August 2025	13.85	10.60	3.53

IndusTowers INDUSTOWER Option strike: 330.00

Date	CE	PE	PCR
02 Tue September 2025	11.55	10.05	1.95
01 Mon September 2025	17.45	5.60	3.57
29 Fri August 2025	17.70	6.35	3.81
28 Thu August 2025	16.50	8.75	3.68

IndusTowers INDUSTOWER Option strike: 325.00

Date	CE	PE	PCR
02 Tue September 2025	14.30	7.80	8.53
01 Mon September 2025	20.90	4.15	3.22
29 Fri August 2025	21.10	5.00	3.44
28 Thu August 2025	21.10	7.10	3.06

IndusTowers INDUSTOWER Option strike: 320.00

Date	CE	PE	PCR
02 Tue September 2025	17.45	6.05	18.55
01 Mon September 2025	24.95	3.15	40.79
29 Fri August 2025	24.95	3.95	40.58
28 Thu August 2025	25.05	5.65	49.07

IndusTowers INDUSTOWER Option strike: 315.00

Date	CE	PE	PCR
02 Tue September 2025	20.95	4.55	4.72
01 Mon September 2025	28.95	2.50	9.5
29 Fri August 2025	28.95	3.00	34.5

IndusTowers INDUSTOWER Option strike: 310.00

Date	CE	PE	PCR
02 Tue September 2025	24.30	3.50	15.77
01 Mon September 2025	33.35	1.85	25.35
29 Fri August 2025	32.75	2.25	35.27
28 Thu August 2025	35.05	3.55	11.63

IndusTowers INDUSTOWER Option strike: 305.00

Date	CE	PE	PCR
02 Tue September 2025	28.90	2.65	7.29
01 Mon September 2025	37.80	1.25	11
29 Fri August 2025	40.20	1.75	41

IndusTowers INDUSTOWER Option strike: 300.00

Date	CE	PE	PCR
02 Tue September 2025	33.25	1.95	13.02
01 Mon September 2025	42.05	1.00	17.57
29 Fri August 2025	42.05	1.35	18.57
28 Thu August 2025	42.45	2.35	29.43

Feed