IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 365.08 and 377.58

Daily Target 1	354.88
Daily Target 2	362.77
Daily Target 3	367.38333333333
Daily Target 4	375.27
Daily Target 5	379.88

Daily price and volume Indus Towers

Date	Closing	Open	Range	Volume
Tue 08 April 2025	370.65 (4.12%)	363.95	359.50 - 372.00	1.1786 times
Mon 07 April 2025	356.00 (-1.25%)	340.00	336.15 - 358.20	1.16 times
Fri 04 April 2025	360.50 (0.7%)	360.00	356.40 - 368.00	1.8232 times
Thu 03 April 2025	358.00 (-0.91%)	355.35	352.85 - 360.00	0.4663 times
Wed 02 April 2025	361.30 (2.51%)	352.40	350.00 - 362.70	0.9499 times
Tue 01 April 2025	352.45 (5.43%)	349.90	346.80 - 360.90	2.377 times
Fri 28 March 2025	334.30 (-1.21%)	339.95	332.00 - 343.20	0.6633 times
Thu 27 March 2025	338.40 (-0.25%)	338.10	335.00 - 341.60	0.5097 times
Wed 26 March 2025	339.25 (-0.15%)	339.70	334.90 - 344.00	0.4154 times
Tue 25 March 2025	339.75 (-2.66%)	350.90	337.25 - 350.90	0.4565 times
Mon 24 March 2025	349.05 (0.06%)	355.00	348.25 - 358.90	0.5673 times

Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 353.4 and 389.25

Weekly Target 1	323.75
Weekly Target 2	347.2
Weekly Target 3	359.6
Weekly Target 4	383.05
Weekly Target 5	395.45

Weekly price and volumes for Indus Towers

Date	Closing	Open	Range	Volume
Tue 08 April 2025	370.65 (2.82%)	340.00	336.15 - 372.00	0.7113 times
Fri 04 April 2025	360.50 (7.84%)	349.90	346.80 - 368.00	1.7082 times
Fri 28 March 2025	334.30 (-4.17%)	355.00	332.00 - 358.90	0.7945 times
Fri 21 March 2025	348.85 (6.68%)	326.00	322.25 - 350.00	0.917 times
Thu 13 March 2025	327.00 (-0.12%)	329.05	314.70 - 345.00	1.174 times
Fri 07 March 2025	327.40 (1.25%)	325.00	312.75 - 340.90	0.7911 times
Fri 28 February 2025	323.35 (-3.88%)	332.00	321.90 - 339.90	0.9686 times
Fri 21 February 2025	336.40 (0.27%)	334.25	326.75 - 344.50	0.8661 times
Fri 14 February 2025	335.50 (-7.65%)	363.25	329.60 - 364.80	0.8391 times
Fri 07 February 2025	363.30 (4.64%)	347.10	338.70 - 369.35	1.2303 times
Fri 31 January 2025	347.20 (-5.64%)	365.65	342.05 - 366.70	1.2111 times

weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 353.4 and 389.25

Monthly Target 1	323.75
Monthly Target 2	347.2
Monthly Target 3	359.6
Monthly Target 4	383.05
Monthly Target 5	395.45

Monthly price and volumes Indus Towers

Date	Closing	Open	Range	Volume
Tue 08 April 2025	370.65 (10.87%)	349.90	336.15 - 372.00	0.3484 times
Fri 28 March 2025	334.30 (3.39%)	325.00	312.75 - 358.90	0.5295 times
Fri 28 February 2025	323.35 (-6.87%)	347.10	321.90 - 369.35	0.5622 times
Fri 31 January 2025	347.20 (1.58%)	340.00	315.55 - 390.45	1.0595 times
Tue 31 December 2024	341.80 (-2.16%)	350.00	327.15 - 375.00	1.0876 times
Fri 29 November 2024	349.35 (2.58%)	342.35	315.50 - 355.85	0.7057 times
Thu 31 October 2024	340.55 (-13.25%)	389.05	330.10 - 395.60	0.8052 times
Mon 30 September 2024	392.55 (-14.38%)	460.00	366.35 - 460.00	1.5523 times
Fri 30 August 2024	458.50 (5.85%)	435.90	400.65 - 460.35	0.9997 times
Wed 31 July 2024	433.15 (15.41%)	377.00	372.75 - 453.30	2.35 times
Fri 28 June 2024	375.30 (7.8%)	360.50	292.00 - 384.80	6.3531 times

monthly chart IndusTowers

Indicator Analysis of IndusTowers

Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period	DMA value
5 day DMA	361.29
12 day DMA	350.71
20 day DMA	343.96
35 day DMA	339.47
50 day DMA	343.45
100 day DMA	343.27
150 day DMA	356.85
200 day DMA	369.64

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	360.38	355.25	354.88
12 day EMA	352.55	349.26	348.03
20 day EMA	348.15	345.78	344.71
35 day EMA	346.98	345.59	344.98
50 day EMA	347	346.03	345.62

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	361.29	357.65	353.31
12 day SMA	350.71	348.2	346.81
20 day SMA	343.96	341.79	340.52
35 day SMA	339.47	338.85	338.6
50 day SMA	343.45	343.37	343.39
100 day SMA	343.27	342.81	342.52
150 day SMA	356.85	357.44	358.04
200 day SMA	369.64	369.45	369.4

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	371.35	362.15	360.00 to 372.40	0.96 times
07 Mon	356.55	348.00	338.60 to 358.20	0.97 times
04 Fri	360.85	360.90	357.05 to 368.55	1 times
03 Thu	359.35	357.15	354.70 to 360.80	1.03 times
02 Wed	362.20	353.10	351.30 to 363.70	1.03 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	373.60	363.80	362.50 to 374.75	1.05 times
07 Mon	358.80	343.00	341.25 to 359.95	1.01 times
04 Fri	362.95	364.70	359.85 to 370.55	0.97 times
03 Thu	361.60	360.80	357.00 to 362.70	1.01 times
02 Wed	364.10	355.05	354.00 to 365.75	0.96 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	376.10	368.90	365.00 to 376.40	1.38 times
07 Mon	362.70	350.05	345.00 to 362.70	1 times
04 Fri	367.15	368.00	363.60 to 373.00	1.06 times
03 Thu	363.85	361.20	360.00 to 364.85	0.91 times
02 Wed	366.50	357.10	357.10 to 367.00	0.65 times

Option chain for Indus Towers INDUSTOWER 24 Thu April 2025 expiry

IndusTowers INDUSTOWER Option strike: 410.00

Date	CE	PE	PCR
08 Tue April 2025	2.05	40.50	0.04

IndusTowers INDUSTOWER Option strike: 400.00

Date	CE	PE	PCR
08 Tue April 2025	3.30	31.75	0.3
07 Mon April 2025	1.65	44.90	0.4
04 Fri April 2025	1.35	39.95	0.43
03 Thu April 2025	1.10	44.65	0.4
02 Wed April 2025	1.80	39.60	0.39

IndusTowers INDUSTOWER Option strike: 395.00

Date	CE	PE	PCR
08 Tue April 2025	4.10	27.90	0.08
07 Mon April 2025	2.10	36.20	0.04
04 Fri April 2025	1.75	36.20	0.04
03 Thu April 2025	1.55	40.50	0.05
02 Wed April 2025	2.35	38.45	0.12

IndusTowers INDUSTOWER Option strike: 390.00

Date	CE	PE	PCR
08 Tue April 2025	5.15	23.55	0.23
07 Mon April 2025	2.75	36.15	0.2
04 Fri April 2025	2.35	31.85	0.21
03 Thu April 2025	1.90	32.90	0.28
02 Wed April 2025	3.00	31.30	0.25

IndusTowers INDUSTOWER Option strike: 385.00

Date	CE	PE	PCR
08 Tue April 2025	6.55	20.00	0.09
07 Mon April 2025	3.40	31.95	0.09
04 Fri April 2025	3.05	27.35	0.07
03 Thu April 2025	2.60	28.35	0.04
02 Wed April 2025	3.90	33.05	0.02

IndusTowers INDUSTOWER Option strike: 380.00

Date	CE	PE	PCR
08 Tue April 2025	8.30	16.40	0.12
07 Mon April 2025	4.45	26.50	0.08
04 Fri April 2025	4.00	23.20	0.09
03 Thu April 2025	3.60	23.75	0.09
02 Wed April 2025	5.05	22.85	0.1

IndusTowers INDUSTOWER Option strike: 375.00

Date	CE	PE	PCR
08 Tue April 2025	10.25	13.80	0.27
07 Mon April 2025	5.55	24.05	0.23
04 Fri April 2025	5.20	19.40	0.23
03 Thu April 2025	4.60	20.20	0.26
02 Wed April 2025	6.50	19.20	0.18

IndusTowers INDUSTOWER Option strike: 370.00

Date	CE	PE	PCR
08 Tue April 2025	12.40	11.20	0.2
07 Mon April 2025	7.05	20.50	0.19
04 Fri April 2025	6.70	15.55	0.17
03 Thu April 2025	6.00	16.75	0.16
02 Wed April 2025	8.20	16.15	0.17

IndusTowers INDUSTOWER Option strike: 365.00

Date	CE	PE	PCR
08 Tue April 2025	15.10	8.90	0.67
07 Mon April 2025	8.80	17.15	0.37
04 Fri April 2025	8.65	12.85	0.37
03 Thu April 2025	7.85	13.65	0.24
02 Wed April 2025	10.30	13.15	0.22

IndusTowers INDUSTOWER Option strike: 360.00

Date	CE	PE	PCR
08 Tue April 2025	18.25	7.05	1.29
07 Mon April 2025	11.00	14.40	1.04
04 Fri April 2025	10.85	9.95	1.12
03 Thu April 2025	10.10	10.80	1.01
02 Wed April 2025	12.75	10.55	1.1

IndusTowers INDUSTOWER Option strike: 355.00

Date	CE	PE	PCR
08 Tue April 2025	22.00	5.55	0.94
07 Mon April 2025	13.50	11.95	0.94
04 Fri April 2025	13.60	7.85	1.21
03 Thu April 2025	12.65	8.45	1.11
02 Wed April 2025	15.55	8.35	1.02

IndusTowers INDUSTOWER Option strike: 350.00

Date	CE	PE	PCR
08 Tue April 2025	25.40	4.40	1.43
07 Mon April 2025	16.45	9.80	1.26
04 Fri April 2025	16.80	6.00	1.07
03 Thu April 2025	15.65	6.50	0.94
02 Wed April 2025	18.70	6.60	0.8

IndusTowers INDUSTOWER Option strike: 345.00

Date	CE	PE	PCR
08 Tue April 2025	29.90	3.50	1.05
07 Mon April 2025	19.90	8.15	0.94
04 Fri April 2025	20.45	4.65	0.98
03 Thu April 2025	19.25	5.00	1.02
02 Wed April 2025	22.20	5.10	0.97

IndusTowers INDUSTOWER Option strike: 340.00

Date	CE	PE	PCR
08 Tue April 2025	33.70	2.75	2.36
07 Mon April 2025	23.55	6.85	2.1
04 Fri April 2025	24.20	3.50	1.75
03 Thu April 2025	23.15	3.80	1.89
02 Wed April 2025	26.20	3.95	1.78

IndusTowers INDUSTOWER Option strike: 335.00

Date	CE	PE	PCR
08 Tue April 2025	38.80	2.25	2.92
07 Mon April 2025	27.65	5.75	3.24
04 Fri April 2025	28.95	2.70	2
03 Thu April 2025	27.05	2.90	2
02 Wed April 2025	30.10	3.10	2.45

IndusTowers INDUSTOWER Option strike: 330.00

Date	CE	PE	PCR
08 Tue April 2025	40.00	1.85	3.77
07 Mon April 2025	31.95	4.90	3.87
04 Fri April 2025	33.50	2.10	3.08
03 Thu April 2025	31.70	2.30	3.17
02 Wed April 2025	34.75	2.50	3.52

IndusTowers INDUSTOWER Option strike: 325.00

Date	CE	PE	PCR
08 Tue April 2025	39.20	1.55	2.63
07 Mon April 2025	27.60	4.00	2.34
04 Fri April 2025	37.85	1.60	2.05
03 Thu April 2025	34.85	1.80	2.28
02 Wed April 2025	34.15	1.95	2.28

IndusTowers INDUSTOWER Option strike: 320.00

Date	CE	PE	PCR
08 Tue April 2025	49.60	1.30	14.67
07 Mon April 2025	38.15	3.45	12.44
04 Fri April 2025	44.50	1.30	16.24
03 Thu April 2025	41.25	1.45	14.56
02 Wed April 2025	43.00	1.60	12.52

IndusTowers INDUSTOWER Option strike: 315.00

Date	CE	PE	PCR
08 Tue April 2025	39.95	1.10	6.67
07 Mon April 2025	39.95	3.05	7
04 Fri April 2025	25.75	1.05	6.62
03 Thu April 2025	25.75	1.15	5.86
02 Wed April 2025	25.75	1.25	5.57

IndusTowers INDUSTOWER Option strike: 310.00

Date	CE	PE	PCR
08 Tue April 2025	47.25	0.95	421
07 Mon April 2025	47.25	2.50	426
04 Fri April 2025	47.25	0.85	398
03 Thu April 2025	47.25	1.00	406
02 Wed April 2025	47.25	1.05	419

IndusTowers INDUSTOWER Option strike: 305.00

Date	CE	PE	PCR
08 Tue April 2025	40.45	0.75	7.2
07 Mon April 2025	40.45	2.70	10
04 Fri April 2025	34.50	0.55	54
03 Thu April 2025	34.50	0.80	316
02 Wed April 2025	34.50	1.00	282

IndusTowers INDUSTOWER Option strike: 300.00

Date	CE	PE	PCR
08 Tue April 2025	72.00	0.65	2.84
07 Mon April 2025	47.65	1.80	2.85
04 Fri April 2025	65.20	0.55	2.5
03 Thu April 2025	57.70	0.55	2.68
02 Wed April 2025	64.00	0.70	2.57

Feed