IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 111.59 and 114.78 | Daily Target 1 | 109.26 | | Daily Target 2 | 110.72 | | Daily Target 3 | 112.45333333333 | | Daily Target 4 | 113.91 | | Daily Target 5 | 115.64 |
Daily price and volume Indus Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.17 (0.67%) |
111.00 |
111.00 - 114.19 |
0.9607 times |
Thu 10 July 2025 |
111.42 (-1.92%) |
114.89 |
110.39 - 114.89 |
0.5681 times |
Wed 09 July 2025 |
113.60 (0.39%) |
114.96 |
112.74 - 114.96 |
0.8889 times |
Tue 08 July 2025 |
113.16 (-0.73%) |
114.97 |
112.16 - 115.54 |
4.174 times |
Mon 07 July 2025 |
113.99 (-0.04%) |
111.80 |
111.80 - 115.00 |
0.4623 times |
Fri 04 July 2025 |
114.03 (2.86%) |
111.41 |
109.76 - 114.30 |
0.7015 times |
Thu 03 July 2025 |
110.86 (0.57%) |
109.13 |
109.13 - 111.50 |
0.5936 times |
Wed 02 July 2025 |
110.23 (0.3%) |
110.00 |
108.50 - 110.50 |
0.3493 times |
Tue 01 July 2025 |
109.90 (1.23%) |
108.57 |
106.00 - 110.20 |
0.5561 times |
Mon 30 June 2025 |
108.56 (-0.43%) |
109.03 |
107.77 - 111.39 |
0.7454 times |
Fri 27 June 2025 |
109.03 (-0.94%) |
110.07 |
108.90 - 110.39 |
0.9233 times |
Weekly price and charts IndusInfra Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 111.28 and 116.43 | Weekly Target 1 | 107.55 | | Weekly Target 2 | 109.86 | | Weekly Target 3 | 112.7 | | Weekly Target 4 | 115.01 | | Weekly Target 5 | 117.85 |
Weekly price and volumes for Indus Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.17 (-1.63%) |
111.80 |
110.39 - 115.54 |
1.8432 times |
Fri 04 July 2025 |
114.03 (4.59%) |
109.03 |
106.00 - 114.30 |
0.7698 times |
Fri 27 June 2025 |
109.03 (-0.44%) |
108.56 |
108.56 - 114.35 |
1.2024 times |
Fri 20 June 2025 |
109.51 (0.93%) |
108.02 |
108.00 - 111.00 |
0.5353 times |
Fri 13 June 2025 |
108.50 (-0.3%) |
109.00 |
108.05 - 109.19 |
1.409 times |
Fri 06 June 2025 |
108.83 (-2.72%) |
111.92 |
107.45 - 113.00 |
1.3437 times |
Fri 30 May 2025 |
111.87 (2.18%) |
109.15 |
107.76 - 114.89 |
1.0455 times |
Fri 23 May 2025 |
109.48 (-0.09%) |
110.89 |
109.05 - 110.96 |
0.4671 times |
Fri 16 May 2025 |
109.58 (-0.63%) |
110.27 |
108.00 - 112.45 |
0.8895 times |
Fri 09 May 2025 |
110.27 (0.47%) |
107.21 |
107.15 - 112.84 |
0.4944 times |
Fri 02 May 2025 |
109.75 (0.94%) |
108.73 |
106.92 - 110.00 |
0.6727 times |
Monthly price and charts IndusInfra Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 109.09 and 118.63 | Monthly Target 1 | 101.7 | | Monthly Target 2 | 106.93 | | Monthly Target 3 | 111.23666666667 | | Monthly Target 4 | 116.47 | | Monthly Target 5 | 120.78 |
Monthly price and volumes Indus Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.17 (3.33%) |
108.57 |
106.00 - 115.54 |
0.5295 times |
Mon 30 June 2025 |
108.56 (-2.96%) |
111.92 |
107.45 - 114.35 |
1.0258 times |
Fri 30 May 2025 |
111.87 (2%) |
109.80 |
107.15 - 114.89 |
0.6932 times |
Wed 30 April 2025 |
109.68 (2.07%) |
109.00 |
105.01 - 110.99 |
0.7834 times |
Fri 28 March 2025 |
107.46 (-6.14%) |
112.30 |
99.10 - 114.00 |
3.1685 times |
Fri 28 February 2025 |
114.49 (1.09%) |
114.00 |
110.10 - 115.85 |
0.6019 times |
Fri 31 January 2025 |
113.25 (0%) |
112.79 |
112.61 - 114.84 |
0.1977 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value | | 5 day DMA | 112.87 | | 12 day DMA | 111.42 | | 20 day DMA | 110.64 | | 35 day DMA | 110.01 | | 50 day DMA | 109.89 | | 100 day DMA | 110.07 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.33 | 112.41 | 112.91 | | 12 day EMA | 111.7 | 111.61 | 111.65 | | 20 day EMA | 111.09 | 110.98 | 110.93 | | 35 day EMA | 110.52 | 110.42 | 110.36 | | 50 day EMA | 110.09 | 110 | 109.94 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.87 | 113.24 | 113.13 | | 12 day SMA | 111.42 | 111.22 | 111.08 | | 20 day SMA | 110.64 | 110.45 | 110.31 | | 35 day SMA | 110.01 | 109.93 | 109.88 | | 50 day SMA | 109.89 | 109.84 | 109.8 | | 100 day SMA | 110.07 | 110.07 | 110.1 | | 150 day SMA | | 200 day SMA |
|
|
