IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 785.35 and 807.25

Daily Target 1	768.07
Daily Target 2	780.73
Daily Target 3	789.96666666667
Daily Target 4	802.63
Daily Target 5	811.87

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Fri 23 May 2025	793.40 (1.07%)	781.10	777.30 - 799.20	0.6439 times
Thu 22 May 2025	785.00 (1.95%)	750.00	725.80 - 796.70	3.0233 times
Wed 21 May 2025	769.95 (-1.57%)	783.00	761.00 - 786.70	0.5657 times
Tue 20 May 2025	782.25 (-0.23%)	785.00	780.05 - 799.70	0.4616 times
Mon 19 May 2025	784.05 (0.49%)	779.90	770.30 - 791.95	0.5002 times
Fri 16 May 2025	780.20 (-0.04%)	750.00	750.00 - 785.50	1.8892 times
Thu 15 May 2025	780.50 (-0.11%)	778.00	757.85 - 782.65	0.5111 times
Wed 14 May 2025	781.35 (1.46%)	775.00	764.55 - 786.40	0.6373 times
Tue 13 May 2025	770.10 (-2.33%)	794.00	769.05 - 804.00	0.7544 times
Mon 12 May 2025	788.50 (-3.63%)	835.00	786.00 - 838.00	1.0134 times
Fri 09 May 2025	818.20 (-1.04%)	805.50	805.50 - 826.45	0.3528 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 759.6 and 833.5

Weekly Target 1	699.07
Weekly Target 2	746.23
Weekly Target 3	772.96666666667
Weekly Target 4	820.13
Weekly Target 5	846.87

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Fri 23 May 2025	793.40 (1.69%)	779.90	725.80 - 799.70	1.2361 times
Fri 16 May 2025	780.20 (-4.64%)	835.00	750.00 - 838.00	1.1434 times
Fri 09 May 2025	818.20 (-4.08%)	855.00	805.50 - 862.00	0.7564 times
Fri 02 May 2025	853.00 (3.73%)	828.00	810.05 - 863.50	0.7448 times
Fri 25 April 2025	822.35 (3.48%)	802.00	775.40 - 841.90	1.4279 times
Thu 17 April 2025	794.70 (15.26%)	705.00	693.05 - 801.00	0.9546 times
Fri 11 April 2025	689.50 (1.1%)	637.00	637.00 - 695.90	0.4018 times
Fri 04 April 2025	682.00 (4.95%)	649.00	646.85 - 714.70	0.7547 times
Fri 28 March 2025	649.85 (-5.39%)	692.00	633.60 - 693.75	1.4423 times
Fri 21 March 2025	686.90 (2.16%)	705.00	670.60 - 709.90	1.138 times
Thu 13 March 2025	672.35 (-28.23%)	895.00	606.00 - 913.35	4.2584 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 690.75 and 828.45

Monthly Target 1	656.53
Monthly Target 2	724.97
Monthly Target 3	794.23333333333
Monthly Target 4	862.67
Monthly Target 5	931.93

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Fri 23 May 2025	793.40 (-5.37%)	835.00	725.80 - 863.50	1.2486 times
Wed 30 April 2025	838.40 (29.01%)	649.00	637.00 - 852.00	1.5707 times
Fri 28 March 2025	649.85 (-34.37%)	978.95	606.00 - 1003.60	2.7559 times
Fri 28 February 2025	990.10 (-0.11%)	994.00	970.10 - 1086.55	0.8106 times
Fri 31 January 2025	991.20 (3.23%)	958.60	923.70 - 1025.40	0.612 times
Tue 31 December 2024	960.15 (-3.58%)	990.05	926.45 - 1011.50	0.6068 times
Fri 29 November 2024	995.85 (-5.66%)	1061.45	966.40 - 1098.60	0.5297 times
Thu 31 October 2024	1055.60 (-27.08%)	1450.00	1018.10 - 1450.30	0.8909 times
Mon 30 September 2024	1447.60 (1.57%)	1425.25	1400.10 - 1498.00	0.4189 times
Fri 30 August 2024	1425.25 (-0.18%)	1432.00	1329.20 - 1440.00	0.5558 times
Wed 31 July 2024	1427.80 (-2.51%)	1468.95	1359.05 - 1469.00	0.5063 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	782.93
12 day DMA	788.36
20 day DMA	807.7
35 day DMA	777.22
50 day DMA	755.21
100 day DMA	874.89
150 day DMA	938.94
200 day DMA	1055.85

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	785.41	781.41	779.61
12 day EMA	789.58	788.89	789.6
20 day EMA	791.1	790.86	791.48
35 day EMA	786.77	786.38	786.46
50 day EMA	776.49	775.8	775.42

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	782.93	780.29	779.39
12 day SMA	788.36	791.73	795.63
20 day SMA	807.7	809.01	809.47
35 day SMA	777.22	773.11	769.93
50 day SMA	755.21	758.78	762.51
100 day SMA	874.89	876.31	877.92
150 day SMA	938.94	942.63	946.44
200 day SMA	1055.85	1059.02	1062.24

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	793.70	779.45	779.00 to 800.80	0.89 times
22 Thu	785.90	755.10	726.70 to 798.00	0.93 times
21 Wed	772.95	783.95	762.05 to 788.95	1.07 times
20 Tue	785.15	789.00	781.25 to 802.45	1.06 times
19 Mon	786.30	780.00	771.65 to 794.40	1.06 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	797.45	785.00	782.70 to 804.25	1.53 times
22 Thu	789.75	769.00	730.60 to 801.75	1.42 times
21 Wed	774.85	786.80	763.20 to 789.00	0.81 times
20 Tue	786.80	787.25	784.20 to 804.30	0.66 times
19 Mon	788.10	790.30	773.75 to 795.70	0.58 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	802.90	793.85	790.00 to 809.00	0.99 times
22 Thu	792.85	764.00	735.05 to 806.00	1.01 times
21 Wed	776.25	780.00	762.60 to 782.00	1.1 times
20 Tue	787.05	788.05	785.60 to 804.45	0.96 times
19 Mon	788.05	780.00	777.00 to 795.80	0.94 times

Option chain for Indusind Bank INDUSINDBK 29 Thu May 2025 expiry

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
23 Fri May 2025	0.30	216.70	0.18
22 Thu May 2025	0.35	210.00	0.18
21 Wed May 2025	0.50	223.00	0.23
20 Tue May 2025	0.55	207.60	0.23
19 Mon May 2025	0.60	214.00	0.23

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
23 Fri May 2025	0.20	147.60	0.34
22 Thu May 2025	0.45	147.60	0.33
21 Wed May 2025	0.70	147.60	0.3
20 Tue May 2025	1.15	147.60	0.19
19 Mon May 2025	1.20	147.60	0.17

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
23 Fri May 2025	0.45	126.60	0.09
22 Thu May 2025	0.70	182.05	0.07
21 Wed May 2025	1.05	139.05	0.06
20 Tue May 2025	1.75	139.05	0.06
19 Mon May 2025	1.85	139.05	0.06

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
23 Fri May 2025	0.50	119.80	0.2
22 Thu May 2025	0.90	119.80	0.19
21 Wed May 2025	1.30	119.80	0.17
20 Tue May 2025	2.15	119.80	0.17
19 Mon May 2025	2.20	119.80	0.16

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
23 Fri May 2025	0.55	106.40	0.15
22 Thu May 2025	1.05	112.95	0.15
21 Wed May 2025	1.70	134.00	0.14
20 Tue May 2025	2.60	117.55	0.16
19 Mon May 2025	2.85	115.25	0.16

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
23 Fri May 2025	0.65	106.40	0.14
22 Thu May 2025	1.25	97.85	0.14
21 Wed May 2025	1.95	103.10	0.12
20 Tue May 2025	3.20	103.10	0.12
19 Mon May 2025	3.30	115.00	0.18

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
23 Fri May 2025	0.70	88.60	0.12
22 Thu May 2025	1.50	92.55	0.12
21 Wed May 2025	2.35	112.85	0.1
20 Tue May 2025	3.85	99.15	0.11
19 Mon May 2025	3.95	93.60	0.11

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
23 Fri May 2025	0.75	80.20	0.52
22 Thu May 2025	1.70	86.60	0.54
21 Wed May 2025	3.05	102.35	0.49
20 Tue May 2025	4.55	90.25	0.41
19 Mon May 2025	4.75	96.50	0.42

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
23 Fri May 2025	1.00	67.40	0.16
22 Thu May 2025	2.10	76.80	0.15
21 Wed May 2025	3.75	94.20	0.15
20 Tue May 2025	5.55	80.90	0.15
19 Mon May 2025	5.65	76.60	0.16

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
23 Fri May 2025	1.25	57.60	0.15
22 Thu May 2025	2.65	66.80	0.15
21 Wed May 2025	5.00	82.05	0.14
20 Tue May 2025	6.60	70.90	0.14
19 Mon May 2025	6.95	70.00	0.14

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
23 Fri May 2025	1.70	48.85	0.3
22 Thu May 2025	3.55	56.35	0.35
21 Wed May 2025	6.35	73.55	0.38
20 Tue May 2025	8.35	63.35	0.36
19 Mon May 2025	8.65	61.70	0.35

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
23 Fri May 2025	2.70	39.10	0.31
22 Thu May 2025	5.00	49.50	0.37
21 Wed May 2025	8.35	67.95	0.52
20 Tue May 2025	10.40	55.35	0.62
19 Mon May 2025	11.15	54.15	0.61

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
23 Fri May 2025	4.60	30.70	0.24
22 Thu May 2025	7.15	40.90	0.31
21 Wed May 2025	11.05	57.45	0.4
20 Tue May 2025	12.90	47.80	0.45
19 Mon May 2025	14.00	47.25	0.28

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
23 Fri May 2025	7.20	23.55	0.29
22 Thu May 2025	10.25	33.35	0.38
21 Wed May 2025	14.05	49.95	0.3
20 Tue May 2025	16.20	41.05	0.32
19 Mon May 2025	17.30	40.60	0.39

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
23 Fri May 2025	11.25	17.50	0.52
22 Thu May 2025	14.15	28.05	0.51
21 Wed May 2025	17.65	43.85	0.43
20 Tue May 2025	20.05	35.00	0.59
19 Mon May 2025	21.10	34.50	0.54

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
23 Fri May 2025	16.65	13.00	1.26
22 Thu May 2025	19.05	22.70	0.8
21 Wed May 2025	21.85	37.90	0.63
20 Tue May 2025	24.45	29.40	0.58
19 Mon May 2025	25.35	29.15	0.59

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
23 Fri May 2025	23.35	9.85	2.53
22 Thu May 2025	24.60	18.70	1.4
21 Wed May 2025	26.55	33.60	1.53
20 Tue May 2025	29.70	24.65	1.04
19 Mon May 2025	29.65	24.55	0.8

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
23 Fri May 2025	31.15	7.50	3.68
22 Thu May 2025	31.10	15.55	3.14
21 Wed May 2025	31.80	28.85	3.84
20 Tue May 2025	35.65	20.60	2.34
19 Mon May 2025	35.90	20.45	1.73

IndusindBank INDUSINDBK Option strike: 760.00

Date	CE	PE	PCR
23 Fri May 2025	39.15	5.70	7.55
22 Thu May 2025	38.40	12.85	6.95
21 Wed May 2025	36.75	24.95	4.81
20 Tue May 2025	42.30	17.25	3.53
19 Mon May 2025	43.45	17.10	2.76

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
23 Fri May 2025	47.95	4.30	7.08
22 Thu May 2025	46.45	10.70	6.01
21 Wed May 2025	43.40	20.85	8.75
20 Tue May 2025	49.25	14.50	7
19 Mon May 2025	50.70	14.10	4.75

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
23 Fri May 2025	57.00	3.45	20.62
22 Thu May 2025	54.60	8.80	20.18
21 Wed May 2025	50.60	16.95	11.56
20 Tue May 2025	56.95	12.05	7.26
19 Mon May 2025	58.15	11.75	4.95

IndusindBank INDUSINDBK Option strike: 730.00

Date	CE	PE	PCR
23 Fri May 2025	66.45	2.75	22.69
22 Thu May 2025	62.90	7.50	19.25
21 Wed May 2025	56.70	14.00	18.82
20 Tue May 2025	64.20	10.00	15.8
19 Mon May 2025	66.30	9.55	17.81

IndusindBank INDUSINDBK Option strike: 720.00

Date	CE	PE	PCR
23 Fri May 2025	76.10	2.25	9.2
22 Thu May 2025	71.95	6.40	9.61
21 Wed May 2025	65.35	11.70	11.4
20 Tue May 2025	74.00	8.35	8.34
19 Mon May 2025	73.10	8.10	7.57

IndusindBank INDUSINDBK Option strike: 710.00

Date	CE	PE	PCR
23 Fri May 2025	84.50	1.90	8.04
22 Thu May 2025	79.30	5.40	9.99
21 Wed May 2025	70.25	9.85	4.69
20 Tue May 2025	81.85	7.05	3.33
19 Mon May 2025	82.40	6.65	5.88

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
23 Fri May 2025	95.10	1.65	20.97
22 Thu May 2025	89.80	4.75	29.39
21 Wed May 2025	78.95	8.00	20.78
20 Tue May 2025	90.45	6.00	13.48
19 Mon May 2025	91.90	5.55	12.36

IndusindBank INDUSINDBK Option strike: 690.00

Date	CE	PE	PCR
23 Fri May 2025	100.00	1.40	17.91
22 Thu May 2025	100.00	3.90	19.35
21 Wed May 2025	85.45	6.50	23.19
20 Tue May 2025	104.40	5.00	6.74
19 Mon May 2025	104.40	4.60	7.97

IndusindBank INDUSINDBK Option strike: 680.00

Date	CE	PE	PCR
23 Fri May 2025	109.35	1.15	18.35
22 Thu May 2025	109.35	3.25	22.87
21 Wed May 2025	98.35	5.25	26.96
20 Tue May 2025	109.75	4.25	15.26
19 Mon May 2025	112.40	3.80	8.19

IndusindBank INDUSINDBK Option strike: 670.00

Date	CE	PE	PCR
23 Fri May 2025	104.75	1.00	18.65
22 Thu May 2025	104.75	2.85	26.65
21 Wed May 2025	102.70	4.25	33.33
20 Tue May 2025	109.90	3.50	13.44
19 Mon May 2025	109.90	3.15	13.56

IndusindBank INDUSINDBK Option strike: 660.00

Date	CE	PE	PCR
23 Fri May 2025	125.05	0.85	21.21
22 Thu May 2025	112.65	2.35	33.21
21 Wed May 2025	119.00	3.45	58.1
20 Tue May 2025	117.05	2.95	33.89
19 Mon May 2025	117.05	2.65	36.22

IndusindBank INDUSINDBK Option strike: 650.00

Date	CE	PE	PCR
23 Fri May 2025	130.70	0.70	44.16
22 Thu May 2025	130.70	2.00	59.65
21 Wed May 2025	123.55	2.80	51.27
20 Tue May 2025	142.95	2.55	38.52
19 Mon May 2025	121.80	2.25	37.12

IndusindBank INDUSINDBK Option strike: 600.00

Date	CE	PE	PCR
23 Fri May 2025	190.00	0.50	30.92
22 Thu May 2025	155.00	1.00	31.2
21 Wed May 2025	166.00	1.20	30.49
20 Tue May 2025	200.10	1.20	21.77
19 Mon May 2025	181.00	1.20	19.8

Feed