IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 862.53 and 878.58

Daily Target 1	850.13
Daily Target 2	858.87
Daily Target 3	866.18333333333
Daily Target 4	874.92
Daily Target 5	882.23

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Mon 14 July 2025	867.60 (1.02%)	858.80	857.45 - 873.50	0.8906 times
Fri 11 July 2025	858.85 (0.7%)	852.00	849.60 - 867.70	0.9508 times
Thu 10 July 2025	852.85 (1.44%)	845.00	840.95 - 855.70	0.6325 times
Wed 09 July 2025	840.75 (-1.12%)	851.75	839.55 - 854.90	0.5943 times
Tue 08 July 2025	850.30 (-0.49%)	855.00	848.45 - 862.90	0.579 times
Mon 07 July 2025	854.45 (-0.21%)	847.00	845.20 - 866.95	0.8138 times
Fri 04 July 2025	856.25 (-0.71%)	857.10	849.40 - 863.90	0.6567 times
Thu 03 July 2025	862.40 (0.55%)	849.00	845.55 - 866.00	0.9521 times
Wed 02 July 2025	857.65 (-2.44%)	875.50	847.70 - 875.50	2.5151 times
Tue 01 July 2025	879.10 (0.8%)	870.10	866.05 - 892.80	1.4151 times
Mon 30 June 2025	872.10 (1.68%)	864.75	857.70 - 875.75	1.0752 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 862.53 and 878.58

Weekly Target 1	850.13
Weekly Target 2	858.87
Weekly Target 3	866.18333333333
Weekly Target 4	874.92
Weekly Target 5	882.23

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Mon 14 July 2025	867.60 (1.02%)	858.80	857.45 - 873.50	0.1012 times
Fri 11 July 2025	858.85 (0.3%)	847.00	839.55 - 867.70	0.4056 times
Fri 04 July 2025	856.25 (-0.17%)	864.75	845.55 - 892.80	0.7513 times
Fri 27 June 2025	857.70 (2.08%)	835.20	823.80 - 881.00	0.8619 times
Fri 20 June 2025	840.25 (2.86%)	817.05	806.05 - 855.50	1.4247 times
Fri 13 June 2025	816.85 (-0.73%)	831.25	813.05 - 857.35	0.7105 times
Fri 06 June 2025	822.85 (0.72%)	815.00	798.15 - 845.85	0.7153 times
Fri 30 May 2025	816.95 (2.97%)	793.35	790.75 - 827.60	0.9948 times
Fri 23 May 2025	793.40 (1.69%)	779.90	725.80 - 799.70	2.0959 times
Fri 16 May 2025	780.20 (-4.64%)	835.00	750.00 - 838.00	1.9388 times
Fri 09 May 2025	818.20 (-4.08%)	855.00	805.50 - 862.00	1.2825 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 826.95 and 880.2

Monthly Target 1	813.4
Monthly Target 2	840.5
Monthly Target 3	866.65
Monthly Target 4	893.75
Monthly Target 5	919.9

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Mon 14 July 2025	867.60 (-0.52%)	870.10	839.55 - 892.80	0.2457 times
Mon 30 June 2025	872.10 (6.75%)	815.00	798.15 - 881.00	0.8293 times
Fri 30 May 2025	816.95 (-2.56%)	835.00	725.80 - 863.50	1.4201 times
Wed 30 April 2025	838.40 (29.01%)	649.00	637.00 - 852.00	1.5158 times
Fri 28 March 2025	649.85 (-34.37%)	978.95	606.00 - 1003.60	2.6596 times
Fri 28 February 2025	990.10 (-0.11%)	994.00	970.10 - 1086.55	0.7823 times
Fri 31 January 2025	991.20 (3.23%)	958.60	923.70 - 1025.40	0.5907 times
Tue 31 December 2024	960.15 (-3.58%)	990.05	926.45 - 1011.50	0.5856 times
Fri 29 November 2024	995.85 (-5.66%)	1061.45	966.40 - 1098.60	0.5112 times
Thu 31 October 2024	1055.60 (-27.08%)	1450.00	1018.10 - 1450.30	0.8598 times
Mon 30 September 2024	1447.60 (1.57%)	1425.25	1400.10 - 1498.00	0.4043 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	854.07
12 day DMA	859.17
20 day DMA	849.26
35 day DMA	836.92
50 day DMA	824.36
100 day DMA	820.92
150 day DMA	874.81
200 day DMA	952.92

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	858.37	853.76	851.21
12 day EMA	854.19	851.75	850.46
20 day EMA	848.95	846.99	845.74
35 day EMA	839.43	837.77	836.53
50 day EMA	828.76	827.18	825.89

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	854.07	851.44	850.92
12 day SMA	859.17	856.54	854.12
20 day SMA	849.26	846.94	844.84
35 day SMA	836.92	834.99	833.12
50 day SMA	824.36	823.94	823.83
100 day SMA	820.92	822.72	824.52
150 day SMA	874.81	875.68	876.61
200 day SMA	952.92	955.99	959.12

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	870.70	860.85	859.15 to 874.50	0.96 times
11 Fri	859.95	851.60	851.25 to 868.75	0.99 times
10 Thu	855.00	846.25	843.20 to 857.85	1 times
09 Wed	844.55	855.20	842.55 to 857.45	1.02 times
08 Tue	854.20	857.70	852.40 to 866.00	1.03 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	875.25	866.35	864.10 to 878.95	1.29 times
11 Fri	864.30	857.20	856.50 to 872.40	1 times
10 Thu	859.40	849.15	847.50 to 862.00	0.94 times
09 Wed	848.95	859.10	847.60 to 861.10	0.91 times
08 Tue	858.65	861.90	856.90 to 870.45	0.86 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	879.35	879.45	871.45 to 883.25	0.96 times
11 Fri	869.75	865.30	862.90 to 877.00	1.02 times
10 Thu	864.35	856.05	852.75 to 866.80	1.01 times
09 Wed	854.25	863.30	852.90 to 863.30	1.03 times
08 Tue	863.30	870.35	862.10 to 874.00	0.99 times

Option chain for Indusind Bank INDUSINDBK 31 Thu July 2025 expiry

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
14 Mon July 2025	0.90	149.50	0.03
11 Fri July 2025	0.85	149.50	0.03
10 Thu July 2025	0.85	149.50	0.03
09 Wed July 2025	0.80	158.30	0.03
08 Tue July 2025	1.00	139.75	0.03

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
14 Mon July 2025	1.65	109.90	0.09
11 Fri July 2025	1.55	112.00	0.08
10 Thu July 2025	1.45	112.00	0.08
09 Wed July 2025	1.35	112.00	0.08
08 Tue July 2025	1.75	112.00	0.08

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
14 Mon July 2025	2.05	90.55	0.65
11 Fri July 2025	1.85	99.55	0.6
10 Thu July 2025	1.80	99.55	0.6
09 Wed July 2025	1.75	99.55	0.59
08 Tue July 2025	2.20	99.55	0.58

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
14 Mon July 2025	2.65	81.60	0.1
11 Fri July 2025	2.35	91.75	0.09
10 Thu July 2025	2.30	97.05	0.09
09 Wed July 2025	2.10	106.35	0.08
08 Tue July 2025	2.75	90.65	0.08

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
14 Mon July 2025	3.30	73.00	0.07
11 Fri July 2025	2.90	87.75	0.06
10 Thu July 2025	2.80	87.75	0.06
09 Wed July 2025	2.65	86.05	0.04
08 Tue July 2025	3.40	86.05	0.04

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
14 Mon July 2025	4.35	64.60	0.15
11 Fri July 2025	3.65	88.05	0.14
10 Thu July 2025	3.55	88.05	0.14
09 Wed July 2025	3.30	88.05	0.14
08 Tue July 2025	4.25	77.75	0.06

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
14 Mon July 2025	5.70	55.60	0.08
11 Fri July 2025	4.80	66.65	0.08
10 Thu July 2025	4.55	69.55	0.07
09 Wed July 2025	4.10	79.20	0.08
08 Tue July 2025	5.60	70.25	0.06

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
14 Mon July 2025	7.60	46.80	0.17
11 Fri July 2025	6.30	55.55	0.27
10 Thu July 2025	5.95	60.95	0.27
09 Wed July 2025	5.20	71.05	0.26
08 Tue July 2025	7.05	61.85	0.19

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
14 Mon July 2025	10.05	39.55	0.27
11 Fri July 2025	8.20	48.55	0.29
10 Thu July 2025	7.60	52.55	0.3
09 Wed July 2025	6.60	61.40	0.3
08 Tue July 2025	8.95	54.45	0.29

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
14 Mon July 2025	13.35	32.90	0.13
11 Fri July 2025	10.80	40.70	0.12
10 Thu July 2025	9.85	45.05	0.18
09 Wed July 2025	8.50	53.55	0.22
08 Tue July 2025	11.25	46.25	0.2

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
14 Mon July 2025	17.60	27.25	0.15
11 Fri July 2025	14.05	34.45	0.12
10 Thu July 2025	12.80	37.95	0.12
09 Wed July 2025	10.70	46.20	0.13
08 Tue July 2025	14.40	39.65	0.14

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
14 Mon July 2025	22.65	22.25	0.42
11 Fri July 2025	18.30	28.60	0.34
10 Thu July 2025	16.70	31.95	0.28
09 Wed July 2025	13.65	39.10	0.29
08 Tue July 2025	18.30	33.45	0.36

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
14 Mon July 2025	28.25	17.95	0.5
11 Fri July 2025	23.05	23.40	0.4
10 Thu July 2025	21.05	26.30	0.41
09 Wed July 2025	17.15	32.45	0.4
08 Tue July 2025	22.55	28.15	0.46

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
14 Mon July 2025	34.50	14.25	0.81
11 Fri July 2025	28.50	19.00	0.76
10 Thu July 2025	26.10	21.45	0.63
09 Wed July 2025	21.45	26.85	0.64
08 Tue July 2025	27.40	22.90	0.71

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
14 Mon July 2025	41.30	11.20	1.39
11 Fri July 2025	34.65	15.05	1.3
10 Thu July 2025	31.75	17.15	1.22
09 Wed July 2025	26.35	21.75	1.17
08 Tue July 2025	32.85	18.70	1.27

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
14 Mon July 2025	49.05	8.80	1.64
11 Fri July 2025	41.15	12.00	1.49
10 Thu July 2025	38.30	13.60	1.48
09 Wed July 2025	31.90	17.30	1.52
08 Tue July 2025	39.20	14.90	1.5

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
14 Mon July 2025	56.80	6.85	3.38
11 Fri July 2025	47.80	9.45	2.95
10 Thu July 2025	45.15	10.65	2.92
09 Wed July 2025	38.40	13.50	3.04
08 Tue July 2025	46.60	11.70	2.94

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
14 Mon July 2025	66.35	5.25	5.54
11 Fri July 2025	55.75	7.35	5.79
10 Thu July 2025	52.85	8.35	5.28
09 Wed July 2025	45.15	10.70	5.82
08 Tue July 2025	54.65	9.30	5.87

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
14 Mon July 2025	73.60	4.15	2.53
11 Fri July 2025	65.25	5.70	3.04
10 Thu July 2025	61.00	6.50	3.36
09 Wed July 2025	52.40	8.30	3.29
08 Tue July 2025	61.40	7.15	3.15

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
14 Mon July 2025	73.25	3.10	3.2
11 Fri July 2025	73.25	4.45	3.22
10 Thu July 2025	69.45	5.05	3.21
09 Wed July 2025	61.00	6.30	3.45
08 Tue July 2025	68.90	5.55	3.64

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
14 Mon July 2025	93.55	2.55	7.06
11 Fri July 2025	78.20	3.50	7.63
10 Thu July 2025	78.20	4.00	7.72
09 Wed July 2025	69.60	4.80	10
08 Tue July 2025	78.95	4.25	10.44

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
14 Mon July 2025	103.00	2.00	4.02
11 Fri July 2025	99.80	2.75	4.74
10 Thu July 2025	99.80	3.10	4.57
09 Wed July 2025	99.80	3.75	4.54
08 Tue July 2025	99.80	3.35	4.85

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
14 Mon July 2025	119.45	1.35	6.49
11 Fri July 2025	109.60	1.75	7.54
10 Thu July 2025	106.80	1.90	7.39
09 Wed July 2025	97.50	2.30	7.33
08 Tue July 2025	114.90	2.00	6.94

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
14 Mon July 2025	108.30	1.05	8.02
11 Fri July 2025	108.30	1.40	8.2
10 Thu July 2025	108.30	1.55	8.17
09 Wed July 2025	108.30	1.75	7.55
08 Tue July 2025	108.30	1.55	7.4

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
14 Mon July 2025	163.85	0.50	23.26
11 Fri July 2025	145.00	0.60	19.42
10 Thu July 2025	145.00	0.75	19.03
09 Wed July 2025	145.00	0.75	22.27
08 Tue July 2025	156.00	0.70	22.53

Feed