IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 800.63 and 816.88

Daily Target 1	787.52
Daily Target 2	797.48
Daily Target 3	803.76666666667
Daily Target 4	813.73
Daily Target 5	820.02

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Wed 29 October 2025	807.45 (0.96%)	804.00	793.80 - 810.05	0.9336 times
Tue 28 October 2025	799.75 (3.86%)	773.90	772.45 - 801.95	2.0488 times
Mon 27 October 2025	770.05 (1.99%)	755.70	753.15 - 772.00	0.8221 times
Fri 24 October 2025	755.05 (-0.6%)	759.95	750.85 - 759.95	0.4583 times
Thu 23 October 2025	759.60 (0.15%)	759.00	751.80 - 766.00	1.228 times
Tue 21 October 2025	758.45 (-0.17%)	761.95	756.00 - 762.90	0.0803 times
Mon 20 October 2025	759.75 (1.17%)	743.00	726.30 - 770.65	2.1027 times
Fri 17 October 2025	751.00 (1.56%)	740.00	734.50 - 761.00	1.0921 times
Thu 16 October 2025	739.50 (-0.08%)	742.90	735.00 - 744.85	0.6998 times
Wed 15 October 2025	740.10 (-1.37%)	752.35	733.20 - 753.00	0.5343 times
Tue 14 October 2025	750.40 (-1.25%)	758.00	743.30 - 763.05	0.4198 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 780.3 and 837.2

Weekly Target 1	733.32
Weekly Target 2	770.38
Weekly Target 3	790.21666666667
Weekly Target 4	827.28
Weekly Target 5	847.12

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Wed 29 October 2025	807.45 (6.94%)	755.70	753.15 - 810.05	0.8829 times
Fri 24 October 2025	755.05 (0.54%)	743.00	726.30 - 770.65	0.8979 times
Fri 17 October 2025	751.00 (-1.62%)	758.00	733.20 - 767.95	0.7917 times
Fri 10 October 2025	763.35 (2.13%)	742.00	734.10 - 766.75	1.2007 times
Fri 03 October 2025	747.40 (4.86%)	717.75	712.55 - 758.95	2.8322 times
Fri 26 September 2025	712.75 (-4.25%)	744.40	710.60 - 758.95	0.9668 times
Fri 19 September 2025	744.40 (0.53%)	741.00	732.50 - 748.95	0.9108 times
Fri 12 September 2025	740.50 (-2.19%)	759.50	739.25 - 760.50	0.4174 times
Fri 05 September 2025	757.05 (2.37%)	742.40	741.50 - 773.40	0.4769 times
Fri 29 August 2025	739.50 (-2.71%)	767.95	738.00 - 775.00	0.6228 times
Fri 22 August 2025	760.10 (-1.25%)	777.50	758.75 - 795.90	0.7426 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 766.73 and 850.78

Monthly Target 1	697.12
Monthly Target 2	752.28
Monthly Target 3	781.16666666667
Monthly Target 4	836.33
Monthly Target 5	865.22

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Wed 29 October 2025	807.45 (9.77%)	732.20	726.00 - 810.05	0.4834 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	0.5931 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.4377 times
Thu 31 July 2025	798.90 (-8.39%)	870.10	789.10 - 892.80	0.6464 times
Mon 30 June 2025	872.10 (6.75%)	815.00	798.15 - 881.00	0.8337 times
Fri 30 May 2025	816.95 (-2.56%)	835.00	725.80 - 863.50	1.4277 times
Wed 30 April 2025	838.40 (29.01%)	649.00	637.00 - 852.00	1.5239 times
Fri 28 March 2025	649.85 (-34.37%)	978.95	606.00 - 1003.60	2.6738 times
Fri 28 February 2025	990.10 (-0.11%)	994.00	970.10 - 1086.55	0.7865 times
Fri 31 January 2025	991.20 (3.23%)	958.60	923.70 - 1025.40	0.5938 times
Tue 31 December 2024	960.15 (-3.58%)	990.05	926.45 - 1011.50	0.5887 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	778.38
12 day DMA	762.58
20 day DMA	755.94
35 day DMA	748.96
50 day DMA	752.83
100 day DMA	792.77
150 day DMA	785
200 day DMA	826.71

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	784.8	773.48	760.35
12 day EMA	768.78	761.75	754.84
20 day EMA	761.5	756.66	752.13
35 day EMA	758.75	755.88	753.3
50 day EMA	757.67	755.64	753.84

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	778.38	768.58	760.58
12 day SMA	762.58	758.91	754.69
20 day SMA	755.94	751.74	747.39
35 day SMA	748.96	747.34	746.12
50 day SMA	752.83	752.08	751.55
100 day SMA	792.77	792.73	792.87
150 day SMA	785	784.18	783.46
200 day SMA	826.71	827.59	828.45

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	811.30	804.10	797.05 to 813.45	1.24 times
28 Tue	804.00	779.40	775.95 to 807.00	1.26 times
27 Mon	774.65	757.75	757.50 to 777.30	1.13 times
24 Fri	758.65	763.00	755.00 to 764.55	0.82 times
23 Thu	764.60	766.00	757.00 to 771.95	0.54 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	816.60	810.95	803.00 to 818.15	1.16 times
28 Tue	809.50	786.00	784.25 to 810.90	1.08 times
27 Mon	780.10	763.40	763.40 to 782.05	1.04 times
24 Fri	763.50	767.00	760.30 to 767.70	0.92 times
23 Thu	769.45	768.90	763.00 to 776.05	0.8 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	820.95	816.45	809.80 to 821.00	1 times

Option chain for Indusind Bank INDUSINDBK 25 Tue November 2025 expiry

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
29 Wed October 2025	2.10	112.00	0.01

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
29 Wed October 2025	3.15	90.60	0.07
28 Tue October 2025	3.35	97.70	0.14

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
29 Wed October 2025	4.75	72.80	0.93
28 Tue October 2025	4.85	79.90	0.98
27 Mon October 2025	1.95	105.90	1.12
24 Fri October 2025	1.65	121.35	1.21
23 Thu October 2025	2.40	116.25	1.26

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
29 Wed October 2025	6.00	63.45	0.14

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
29 Wed October 2025	7.65	55.10	0.3
28 Tue October 2025	7.45	62.50	0.32
27 Mon October 2025	3.45	87.45	0.46
24 Fri October 2025	2.75	102.65	0.27
23 Thu October 2025	3.65	96.85	0.25

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
29 Wed October 2025	9.85	47.60	0.27

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
29 Wed October 2025	12.30	40.55	0.61
28 Tue October 2025	11.85	47.10	0.65
27 Mon October 2025	5.75	69.95	0.51
24 Fri October 2025	4.25	84.10	0.6
23 Thu October 2025	5.65	79.20	0.23

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
29 Wed October 2025	15.60	33.70	0.67
28 Tue October 2025	14.80	39.75	0.59
27 Mon October 2025	7.25	61.75	0.37
24 Fri October 2025	5.40	75.10	0.21
23 Thu October 2025	7.15	89.00	0.01

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
29 Wed October 2025	19.55	28.25	0.33
28 Tue October 2025	18.15	33.45	0.26
27 Mon October 2025	9.00	53.75	0.15
24 Fri October 2025	6.90	67.50	0.03
23 Thu October 2025	8.80	63.25	0.03

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
29 Wed October 2025	24.30	22.60	0.4
28 Tue October 2025	22.50	27.50	0.39
27 Mon October 2025	11.40	46.15	0.45
24 Fri October 2025	8.65	58.65	0.15
23 Thu October 2025	10.75	55.25	0.15

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
29 Wed October 2025	29.75	18.15	0.32
28 Tue October 2025	27.55	22.75	0.25
27 Mon October 2025	14.65	38.80	0.17
24 Fri October 2025	10.90	51.45	0.13
23 Thu October 2025	13.30	48.40	0.14

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
29 Wed October 2025	35.75	14.30	1.41
28 Tue October 2025	32.70	18.20	1.09
27 Mon October 2025	17.65	32.00	0.56
24 Fri October 2025	13.05	43.50	0.35
23 Thu October 2025	16.00	40.30	0.38

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
29 Wed October 2025	42.20	11.10	0.92
28 Tue October 2025	38.65	14.25	0.83
27 Mon October 2025	21.50	25.70	0.41
24 Fri October 2025	15.90	36.50	0.25
23 Thu October 2025	19.20	33.70	0.3

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
29 Wed October 2025	49.70	8.40	0.9
28 Tue October 2025	45.35	11.15	0.87
27 Mon October 2025	26.10	20.55	0.78
24 Fri October 2025	19.45	30.10	0.7
23 Thu October 2025	23.10	27.80	0.76

IndusindBank INDUSINDBK Option strike: 760.00

Date	CE	PE	PCR
29 Wed October 2025	58.35	6.50	1.01
28 Tue October 2025	52.85	8.65	1.01
27 Mon October 2025	31.35	15.95	0.84
24 Fri October 2025	23.65	24.60	0.71
23 Thu October 2025	27.55	22.70	0.74

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
29 Wed October 2025	66.60	4.90	2.02
28 Tue October 2025	60.95	6.55	1.85
27 Mon October 2025	37.45	12.00	1.35
24 Fri October 2025	28.40	19.30	1.24
23 Thu October 2025	33.05	17.85	1.37

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
29 Wed October 2025	75.05	3.70	3.85
28 Tue October 2025	69.45	5.05	3.74
27 Mon October 2025	44.50	9.05	3
24 Fri October 2025	34.40	15.00	3.09
23 Thu October 2025	39.35	14.85	3.88

IndusindBank INDUSINDBK Option strike: 730.00

Date	CE	PE	PCR
29 Wed October 2025	84.55	2.90	5.44
28 Tue October 2025	78.20	3.90	6
27 Mon October 2025	52.25	6.95	6.72
24 Fri October 2025	40.80	11.90	10.04
23 Thu October 2025	45.85	11.40	13.69

IndusindBank INDUSINDBK Option strike: 720.00

Date	CE	PE	PCR
29 Wed October 2025	94.25	2.25	8.09
28 Tue October 2025	87.20	3.00	8.2
27 Mon October 2025	60.30	5.20	11.61
24 Fri October 2025	48.10	9.35	10.21
23 Thu October 2025	54.15	8.25	11.06

IndusindBank INDUSINDBK Option strike: 710.00

Date	CE	PE	PCR
29 Wed October 2025	103.55	1.95	12.49
28 Tue October 2025	97.10	2.40	15.39
27 Mon October 2025	68.55	4.05	35
24 Fri October 2025	56.20	7.20	11.55
23 Thu October 2025	62.90	7.00	24

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
29 Wed October 2025	113.40	1.70	1.85
28 Tue October 2025	105.60	2.05	1.27
27 Mon October 2025	77.95	3.15	1.07
24 Fri October 2025	64.30	5.75	1.23
23 Thu October 2025	71.85	5.40	1.55

IndusindBank INDUSINDBK Option strike: 690.00

Date	CE	PE	PCR
29 Wed October 2025	115.90	1.15	4.37
28 Tue October 2025	115.90	1.65	4.45
27 Mon October 2025	88.15	2.50	23.43
24 Fri October 2025	73.10	4.45	85

IndusindBank INDUSINDBK Option strike: 660.00

Date	CE	PE	PCR
29 Wed October 2025	149.00	0.90	34.75
28 Tue October 2025	133.50	0.95	40

Feed