IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 39.25 and 40.74 | Daily Target 1 | 38.04 | | Daily Target 2 | 38.96 | | Daily Target 3 | 39.53 | | Daily Target 4 | 40.45 | | Daily Target 5 | 41.02 |
Daily price and volume Indian Terrain
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
39.88 (2.41%) |
38.94 |
38.61 - 40.10 |
0.7599 times |
Wed 16 July 2025 |
38.94 (1.14%) |
39.30 |
38.52 - 40.68 |
1.4092 times |
Tue 15 July 2025 |
38.50 (-1.41%) |
39.73 |
38.10 - 39.80 |
0.4802 times |
Mon 14 July 2025 |
39.05 (3.72%) |
37.65 |
37.31 - 39.20 |
0.5675 times |
Fri 11 July 2025 |
37.65 (-1.8%) |
37.57 |
37.56 - 38.88 |
0.3303 times |
Thu 10 July 2025 |
38.34 (-1.57%) |
39.57 |
37.56 - 39.60 |
0.6182 times |
Wed 09 July 2025 |
38.95 (-1.04%) |
39.30 |
38.29 - 39.30 |
0.6238 times |
Tue 08 July 2025 |
39.36 (5.13%) |
38.30 |
37.41 - 40.52 |
3.191 times |
Mon 07 July 2025 |
37.44 (0.24%) |
37.53 |
36.60 - 38.20 |
1.5876 times |
Fri 04 July 2025 |
37.35 (0.92%) |
36.70 |
36.70 - 38.95 |
0.4323 times |
Thu 03 July 2025 |
37.01 (-3.54%) |
39.00 |
36.55 - 39.01 |
1.4329 times |
Weekly price and charts IndianTerrain Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 38.6 and 41.97 | Weekly Target 1 | 35.92 | | Weekly Target 2 | 37.9 | | Weekly Target 3 | 39.29 | | Weekly Target 4 | 41.27 | | Weekly Target 5 | 42.66 |
Weekly price and volumes for Indian Terrain
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
39.88 (5.92%) |
37.65 |
37.31 - 40.68 |
0.3915 times |
Fri 11 July 2025 |
37.65 (0.8%) |
37.53 |
36.60 - 40.52 |
0.773 times |
Fri 04 July 2025 |
37.35 (1.22%) |
37.40 |
36.47 - 40.05 |
0.7185 times |
Fri 27 June 2025 |
36.90 (1.57%) |
36.00 |
34.26 - 38.90 |
0.9438 times |
Fri 20 June 2025 |
36.33 (-8.21%) |
39.65 |
35.71 - 40.88 |
0.9464 times |
Fri 13 June 2025 |
39.58 (0.61%) |
40.90 |
38.35 - 43.36 |
1.6027 times |
Fri 06 June 2025 |
39.34 (-7.41%) |
42.49 |
38.99 - 43.97 |
0.9879 times |
Fri 30 May 2025 |
42.49 (13.43%) |
37.05 |
37.05 - 45.00 |
2.4352 times |
Fri 23 May 2025 |
37.46 (0.89%) |
37.80 |
36.30 - 38.29 |
0.3835 times |
Fri 16 May 2025 |
37.13 (14.78%) |
33.50 |
33.25 - 37.34 |
0.8174 times |
Fri 09 May 2025 |
32.35 (-7.73%) |
36.18 |
32.11 - 36.18 |
0.368 times |
Monthly price and charts IndianTerrain Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 38.22 and 42.35 | Monthly Target 1 | 34.91 | | Monthly Target 2 | 37.39 | | Monthly Target 3 | 39.036666666667 | | Monthly Target 4 | 41.52 | | Monthly Target 5 | 43.17 |
Monthly price and volumes Indian Terrain
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
39.88 (8.13%) |
37.30 |
36.55 - 40.68 |
0.394 times |
Mon 30 June 2025 |
36.88 (-13.2%) |
42.49 |
34.26 - 43.97 |
0.9869 times |
Fri 30 May 2025 |
42.49 (26.61%) |
33.56 |
32.11 - 45.00 |
0.8879 times |
Wed 30 April 2025 |
33.56 (8.47%) |
31.00 |
30.40 - 38.35 |
0.6184 times |
Fri 28 March 2025 |
30.94 (-11.7%) |
35.10 |
29.65 - 38.60 |
1.7926 times |
Fri 28 February 2025 |
35.04 (-15.99%) |
41.03 |
34.85 - 44.40 |
0.718 times |
Fri 31 January 2025 |
41.71 (-13.07%) |
49.20 |
37.80 - 50.54 |
1.1065 times |
Tue 31 December 2024 |
47.98 (0.48%) |
48.50 |
47.25 - 57.00 |
1.3282 times |
Fri 29 November 2024 |
47.75 (-10.78%) |
54.80 |
46.51 - 54.80 |
0.8038 times |
Thu 31 October 2024 |
53.52 (-4.6%) |
56.60 |
49.85 - 59.87 |
1.3637 times |
Mon 30 September 2024 |
56.10 (-10.41%) |
62.90 |
56.00 - 63.47 |
2.1297 times |
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value | | 5 day DMA | 38.8 | | 12 day DMA | 38.4 | | 20 day DMA | 37.91 | | 35 day DMA | 38.68 | | 50 day DMA | 38.24 | | 100 day DMA | 36.37 | | 150 day DMA | 39.39 | | 200 day DMA | 42.64 | EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.03 | 38.61 | 38.45 | | 12 day EMA | 38.57 | 38.33 | 38.22 | | 20 day EMA | 38.35 | 38.19 | 38.11 | | 35 day EMA | 38.06 | 37.95 | 37.89 | | 50 day EMA | 37.97 | 37.89 | 37.85 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.8 | 38.5 | 38.5 | | 12 day SMA | 38.4 | 38.19 | 38.02 | | 20 day SMA | 37.91 | 37.74 | 37.69 | | 35 day SMA | 38.68 | 38.79 | 38.89 | | 50 day SMA | 38.24 | 38.1 | 38 | | 100 day SMA | 36.37 | 36.36 | 36.37 | | 150 day SMA | 39.39 | 39.48 | 39.56 | | 200 day SMA | 42.64 | 42.73 | 42.83 |
|
|
