IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 36.81 and 38.4 | Daily Target 1 | 36.46 | | Daily Target 2 | 37.15 | | Daily Target 3 | 38.046666666667 | | Daily Target 4 | 38.74 | | Daily Target 5 | 39.64 |
Daily price and volume Indian Terrain
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.85 (-1.28%) |
38.27 |
37.35 - 38.94 |
0.2573 times |
Thu 31 July 2025 |
38.34 (-1.77%) |
38.10 |
37.55 - 40.27 |
0.5056 times |
Wed 30 July 2025 |
39.03 (-0.1%) |
39.50 |
38.87 - 39.73 |
0.2164 times |
Tue 29 July 2025 |
39.07 (-1.34%) |
40.50 |
38.70 - 41.10 |
0.3861 times |
Mon 28 July 2025 |
39.60 (-3.25%) |
42.35 |
39.50 - 42.35 |
0.4492 times |
Fri 25 July 2025 |
40.93 (-4.84%) |
43.19 |
40.11 - 43.44 |
0.5656 times |
Thu 24 July 2025 |
43.01 (2.04%) |
42.70 |
42.00 - 43.75 |
1.303 times |
Wed 23 July 2025 |
42.15 (6.95%) |
39.60 |
39.60 - 42.89 |
2.7681 times |
Tue 22 July 2025 |
39.41 (-2.4%) |
41.49 |
39.01 - 41.49 |
0.377 times |
Mon 21 July 2025 |
40.38 (4.86%) |
38.79 |
38.24 - 42.95 |
3.1718 times |
Fri 18 July 2025 |
38.51 (-3.44%) |
39.15 |
38.30 - 40.27 |
0.3895 times |
Weekly price and charts IndianTerrain Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 35.1 and 40.1 | Weekly Target 1 | 34.18 | | Weekly Target 2 | 36.02 | | Weekly Target 3 | 39.183333333333 | | Weekly Target 4 | 41.02 | | Weekly Target 5 | 44.18 |
Weekly price and volumes for Indian Terrain
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.85 (-7.53%) |
42.35 |
37.35 - 42.35 |
0.5183 times |
Fri 25 July 2025 |
40.93 (6.28%) |
38.79 |
38.24 - 43.75 |
2.3382 times |
Fri 18 July 2025 |
38.51 (2.28%) |
37.65 |
37.31 - 40.68 |
0.4242 times |
Fri 11 July 2025 |
37.65 (0.8%) |
37.53 |
36.60 - 40.52 |
0.6178 times |
Fri 04 July 2025 |
37.35 (1.22%) |
37.40 |
36.47 - 40.05 |
0.5742 times |
Fri 27 June 2025 |
36.90 (1.57%) |
36.00 |
34.26 - 38.90 |
0.7543 times |
Fri 20 June 2025 |
36.33 (-8.21%) |
39.65 |
35.71 - 40.88 |
0.7564 times |
Fri 13 June 2025 |
39.58 (0.61%) |
40.90 |
38.35 - 43.36 |
1.2809 times |
Fri 06 June 2025 |
39.34 (-7.41%) |
42.49 |
38.99 - 43.97 |
0.7895 times |
Fri 30 May 2025 |
42.49 (13.43%) |
37.05 |
37.05 - 45.00 |
1.9462 times |
Fri 23 May 2025 |
37.46 (0.89%) |
37.80 |
36.30 - 38.29 |
0.3065 times |
Monthly price and charts IndianTerrain Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 36.81 and 38.4 | Monthly Target 1 | 36.46 | | Monthly Target 2 | 37.15 | | Monthly Target 3 | 38.046666666667 | | Monthly Target 4 | 38.74 | | Monthly Target 5 | 39.64 |
Monthly price and volumes Indian Terrain
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.85 (-1.28%) |
38.27 |
37.35 - 38.94 |
0.0211 times |
Thu 31 July 2025 |
38.34 (3.96%) |
37.30 |
36.55 - 43.75 |
1.2495 times |
Mon 30 June 2025 |
36.88 (-13.2%) |
42.49 |
34.26 - 43.97 |
1.0452 times |
Fri 30 May 2025 |
42.49 (26.61%) |
33.56 |
32.11 - 45.00 |
0.9404 times |
Wed 30 April 2025 |
33.56 (8.47%) |
31.00 |
30.40 - 38.35 |
0.6549 times |
Fri 28 March 2025 |
30.94 (-11.7%) |
35.10 |
29.65 - 38.60 |
1.8985 times |
Fri 28 February 2025 |
35.04 (-15.99%) |
41.03 |
34.85 - 44.40 |
0.7604 times |
Fri 31 January 2025 |
41.71 (-13.07%) |
49.20 |
37.80 - 50.54 |
1.1719 times |
Tue 31 December 2024 |
47.98 (0.48%) |
48.50 |
47.25 - 57.00 |
1.4067 times |
Fri 29 November 2024 |
47.75 (-10.78%) |
54.80 |
46.51 - 54.80 |
0.8513 times |
Thu 31 October 2024 |
53.52 (-4.6%) |
56.60 |
49.85 - 59.87 |
1.4443 times |
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value | | 5 day DMA | 38.78 | | 12 day DMA | 39.85 | | 20 day DMA | 39.32 | | 35 day DMA | 38.5 | | 50 day DMA | 39.09 | | 100 day DMA | 36.68 | | 150 day DMA | 38.44 | | 200 day DMA | 41.76 | EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.8 | 39.27 | 39.74 | | 12 day EMA | 39.29 | 39.55 | 39.77 | | 20 day EMA | 39.21 | 39.35 | 39.46 | | 35 day EMA | 39.17 | 39.25 | 39.3 | | 50 day EMA | 38.91 | 38.95 | 38.97 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.78 | 39.39 | 40.33 | | 12 day SMA | 39.85 | 39.94 | 39.95 | | 20 day SMA | 39.32 | 39.29 | 39.23 | | 35 day SMA | 38.5 | 38.55 | 38.6 | | 50 day SMA | 39.09 | 39.08 | 39.06 | | 100 day SMA | 36.68 | 36.67 | 36.66 | | 150 day SMA | 38.44 | 38.52 | 38.6 | | 200 day SMA | 41.76 | 41.85 | 41.94 |
|
|
