IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 37.31 and 38.95 | Daily Target 1 | 37.01 | | Daily Target 2 | 37.6 | | Daily Target 3 | 38.646666666667 | | Daily Target 4 | 39.24 | | Daily Target 5 | 40.29 |
Daily price and volume Indian Terrain
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
38.20 (-0.96%) |
38.51 |
38.05 - 39.69 |
0.7307 times |
Tue 28 October 2025 |
38.57 (-3.11%) |
39.10 |
38.13 - 41.79 |
4.5315 times |
Mon 27 October 2025 |
39.81 (7.07%) |
37.40 |
37.14 - 39.99 |
2.4286 times |
Fri 24 October 2025 |
37.18 (1.56%) |
36.13 |
36.13 - 37.44 |
0.2463 times |
Thu 23 October 2025 |
36.61 (2.95%) |
36.39 |
36.12 - 38.19 |
0.7431 times |
Tue 21 October 2025 |
35.56 (-1.52%) |
36.11 |
35.10 - 36.95 |
0.1815 times |
Mon 20 October 2025 |
36.11 (0.81%) |
36.02 |
35.71 - 36.83 |
0.2897 times |
Fri 17 October 2025 |
35.82 (0.82%) |
35.20 |
35.17 - 36.45 |
0.2666 times |
Thu 16 October 2025 |
35.53 (-0.62%) |
35.45 |
35.20 - 36.40 |
0.1831 times |
Wed 15 October 2025 |
35.75 (-1.3%) |
36.50 |
35.41 - 36.89 |
0.3989 times |
Tue 14 October 2025 |
36.22 (1.12%) |
35.99 |
35.70 - 36.69 |
0.1804 times |
Weekly price and charts IndianTerrain Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 37.67 and 42.32 | Weekly Target 1 | 34.39 | | Weekly Target 2 | 36.3 | | Weekly Target 3 | 39.043333333333 | | Weekly Target 4 | 40.95 | | Weekly Target 5 | 43.69 |
Weekly price and volumes for Indian Terrain
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
38.20 (2.74%) |
37.40 |
37.14 - 41.79 |
1.9328 times |
Fri 24 October 2025 |
37.18 (3.8%) |
36.02 |
35.10 - 38.19 |
0.3671 times |
Fri 17 October 2025 |
35.82 (1.96%) |
35.80 |
34.70 - 36.89 |
0.3182 times |
Fri 10 October 2025 |
35.13 (-5.13%) |
37.50 |
34.40 - 39.90 |
1.7231 times |
Fri 03 October 2025 |
37.03 (16.15%) |
32.55 |
32.11 - 37.80 |
1.8496 times |
Fri 26 September 2025 |
31.88 (-10.25%) |
36.36 |
31.42 - 36.99 |
0.6852 times |
Fri 19 September 2025 |
35.52 (8.09%) |
33.59 |
32.61 - 36.90 |
1.3259 times |
Fri 12 September 2025 |
32.86 (-3.47%) |
34.90 |
32.51 - 34.90 |
0.8439 times |
Fri 05 September 2025 |
34.04 (-4.97%) |
35.82 |
33.90 - 36.50 |
0.5142 times |
Fri 29 August 2025 |
35.82 (-3.11%) |
37.46 |
34.25 - 37.46 |
0.44 times |
Fri 22 August 2025 |
36.97 (5.51%) |
35.88 |
35.40 - 38.97 |
2.1604 times |
Monthly price and charts IndianTerrain Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 35.49 and 44.5 | Monthly Target 1 | 28.58 | | Monthly Target 2 | 33.39 | | Monthly Target 3 | 37.59 | | Monthly Target 4 | 42.4 | | Monthly Target 5 | 46.6 |
Monthly price and volumes Indian Terrain
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
38.20 (16.53%) |
32.81 |
32.78 - 41.79 |
1.2464 times |
Tue 30 September 2025 |
32.78 (-8.49%) |
35.82 |
31.42 - 36.99 |
0.7652 times |
Fri 29 August 2025 |
35.82 (-6.57%) |
38.27 |
34.25 - 40.01 |
0.8668 times |
Thu 31 July 2025 |
38.34 (3.96%) |
37.30 |
36.55 - 43.75 |
1.1525 times |
Mon 30 June 2025 |
36.88 (-13.2%) |
42.49 |
34.26 - 43.97 |
0.9641 times |
Fri 30 May 2025 |
42.49 (26.61%) |
33.56 |
32.11 - 45.00 |
0.8674 times |
Wed 30 April 2025 |
33.56 (8.47%) |
31.00 |
30.40 - 38.35 |
0.6041 times |
Fri 28 March 2025 |
30.94 (-11.7%) |
35.10 |
29.65 - 38.60 |
1.7511 times |
Fri 28 February 2025 |
35.04 (-15.99%) |
41.03 |
34.85 - 44.40 |
0.7014 times |
Fri 31 January 2025 |
41.71 (-13.07%) |
49.20 |
37.80 - 50.54 |
1.0809 times |
Tue 31 December 2024 |
47.98 (0.48%) |
48.50 |
47.25 - 57.00 |
1.2975 times |
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value | | 5 day DMA | 38.07 | | 12 day DMA | 36.77 | | 20 day DMA | 36.11 | | 35 day DMA | 35.23 | | 50 day DMA | 35.37 | | 100 day DMA | 36.75 | | 150 day DMA | 36.43 | | 200 day DMA | 37.11 | EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.99 | 37.89 | 37.55 | | 12 day EMA | 37.05 | 36.84 | 36.53 | | 20 day EMA | 36.44 | 36.25 | 36.01 | | 35 day EMA | 36.01 | 35.88 | 35.72 | | 50 day EMA | 35.66 | 35.56 | 35.44 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.07 | 37.55 | 37.05 | | 12 day SMA | 36.77 | 36.51 | 36.17 | | 20 day SMA | 36.11 | 35.85 | 35.52 | | 35 day SMA | 35.23 | 35.11 | 34.98 | | 50 day SMA | 35.37 | 35.31 | 35.27 | | 100 day SMA | 36.75 | 36.77 | 36.79 | | 150 day SMA | 36.43 | 36.4 | 36.36 | | 200 day SMA | 37.11 | 37.15 | 37.2 |
|
|
