IndSwift INDSWFTLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Swift INDSWFTLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndSwift Strong Daily Stock price targets for IndSwift INDSWFTLTD_BE are 12.98 and 13.93 | Daily Target 1 | 12.29 | | Daily Target 2 | 12.72 | | Daily Target 3 | 13.236666666667 | | Daily Target 4 | 13.67 | | Daily Target 5 | 14.19 |
Daily price and volume Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
13.16 (-1.64%) |
13.08 |
12.80 - 13.75 |
1.1779 times |
Thu 17 April 2025 |
13.38 (0.15%) |
13.02 |
13.02 - 13.86 |
0.6832 times |
Wed 16 April 2025 |
13.36 (0.53%) |
13.58 |
13.00 - 13.58 |
0.4632 times |
Tue 15 April 2025 |
13.29 (2%) |
12.74 |
12.74 - 13.40 |
0.6334 times |
Fri 11 April 2025 |
13.03 (-0.61%) |
13.69 |
12.99 - 13.69 |
0.8099 times |
Wed 09 April 2025 |
13.11 (-0.53%) |
13.18 |
12.71 - 13.18 |
0.4468 times |
Tue 08 April 2025 |
13.18 (1.38%) |
13.63 |
13.00 - 13.63 |
0.6468 times |
Mon 07 April 2025 |
13.00 (-3.99%) |
13.48 |
12.86 - 13.48 |
1.1298 times |
Fri 04 April 2025 |
13.54 (-2.17%) |
13.71 |
13.40 - 14.27 |
0.9344 times |
Thu 03 April 2025 |
13.84 (0.29%) |
13.85 |
13.50 - 14.34 |
3.0746 times |
Wed 02 April 2025 |
13.80 (4.94%) |
13.45 |
13.10 - 13.80 |
1.4238 times |
Weekly price and charts IndSwift Strong weekly Stock price targets for IndSwift INDSWFTLTD_BE are 12.98 and 13.93 | Weekly Target 1 | 12.29 | | Weekly Target 2 | 12.72 | | Weekly Target 3 | 13.236666666667 | | Weekly Target 4 | 13.67 | | Weekly Target 5 | 14.19 |
Weekly price and volumes for Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
13.16 (-1.64%) |
13.08 |
12.80 - 13.75 |
0.1657 times |
Thu 17 April 2025 |
13.38 (2.69%) |
12.74 |
12.74 - 13.86 |
0.2503 times |
Fri 11 April 2025 |
13.03 (-3.77%) |
13.48 |
12.71 - 13.69 |
0.4266 times |
Fri 04 April 2025 |
13.54 (8.06%) |
12.96 |
12.60 - 14.34 |
0.9062 times |
Fri 28 March 2025 |
12.53 (-14.53%) |
14.95 |
12.46 - 14.98 |
1.7043 times |
Fri 21 March 2025 |
14.66 (5.16%) |
14.45 |
13.24 - 14.85 |
1.5133 times |
Thu 13 March 2025 |
13.94 (-7.13%) |
15.47 |
13.80 - 15.49 |
0.6399 times |
Fri 07 March 2025 |
15.01 (7.52%) |
13.42 |
13.03 - 15.47 |
1.9297 times |
Fri 28 February 2025 |
13.96 (-8.04%) |
14.75 |
13.95 - 15.73 |
0.5952 times |
Fri 21 February 2025 |
15.18 (4.26%) |
15.17 |
13.21 - 15.27 |
1.8689 times |
Fri 14 February 2025 |
14.56 (-8.31%) |
16.17 |
13.70 - 16.19 |
2.935 times |
Monthly price and charts IndSwift Strong monthly Stock price targets for IndSwift INDSWFTLTD_BE are 12.88 and 14.62 | Monthly Target 1 | 11.63 | | Monthly Target 2 | 12.39 | | Monthly Target 3 | 13.366666666667 | | Monthly Target 4 | 14.13 | | Monthly Target 5 | 15.11 |
Monthly price and volumes Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
13.16 (5.03%) |
12.96 |
12.60 - 14.34 |
0.2594 times |
Fri 28 March 2025 |
12.53 (-10.24%) |
13.42 |
12.46 - 15.49 |
0.8584 times |
Fri 28 February 2025 |
13.96 (-26.37%) |
17.94 |
13.21 - 18.70 |
1.388 times |
Fri 31 January 2025 |
18.96 (-42.63%) |
33.05 |
17.55 - 34.70 |
2.1543 times |
Tue 31 December 2024 |
33.05 (73.4%) |
30.70 |
29.91 - 33.06 |
0.5526 times |
Fri 12 July 2024 |
19.06 (-11.76%) |
22.03 |
18.51 - 22.03 |
0.8123 times |
Fri 28 June 2024 |
21.60 (1.89%) |
22.25 |
18.95 - 22.70 |
1.1007 times |
Fri 31 May 2024 |
21.20 (-16.37%) |
24.85 |
20.70 - 24.85 |
0.3295 times |
Tue 30 April 2024 |
25.35 (40.06%) |
25.50 |
20.00 - 26.70 |
1.255 times |
Fri 19 January 2024 |
18.10 (-0.55%) |
18.20 |
17.30 - 19.75 |
1.2898 times |
Fri 29 December 2023 |
18.20 (8.33%) |
17.10 |
16.00 - 18.60 |
0.9178 times |
DMA SMA EMA moving averages of Ind Swift INDSWFTLTD_BE
DMA (daily moving average) of Ind Swift INDSWFTLTD_BE
| DMA period | DMA value | | 5 day DMA | 13.24 | | 12 day DMA | 13.32 | | 20 day DMA | 13.56 | | 35 day DMA | 13.92 | | 50 day DMA | 14.38 | | 100 day DMA | 18.89 | | 150 day DMA | 19.71 | | 200 day DMA | 18.93 | EMA (exponential moving average) of Ind Swift INDSWFTLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.26 | 13.31 | 13.27 | | 12 day EMA | 13.35 | 13.39 | 13.39 | | 20 day EMA | 13.59 | 13.63 | 13.66 | | 35 day EMA | 14.15 | 14.21 | 14.26 | | 50 day EMA | 14.73 | 14.79 | 14.85 |
SMA (simple moving average) of Ind Swift INDSWFTLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.24 | 13.23 | 13.19 | | 12 day SMA | 13.32 | 13.27 | 13.26 | | 20 day SMA | 13.56 | 13.58 | 13.61 | | 35 day SMA | 13.92 | 13.96 | 13.97 | | 50 day SMA | 14.38 | 14.47 | 14.59 | | 100 day SMA | 18.89 | 18.95 | 19.03 | | 150 day SMA | 19.71 | 19.74 | 19.77 | | 200 day SMA | 18.93 | 18.94 | 18.95 |
|
|
