Use Dark Theme
bell notificationshomepagelogin

IndSwift INDSWFTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift INDSWFTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndSwift

Strong Daily Stock price targets for IndSwift INDSWFTLTD are 17.69 and 19.22

Daily Target 117.35
Daily Target 218.02
Daily Target 318.883333333333
Daily Target 419.55
Daily Target 520.41

Daily price and volume Ind Swift

Date Closing Open Range Volume
Wed 16 July 2025 18.68 (-1.22%) 19.40 18.22 - 19.75 2.0698 times
Tue 15 July 2025 18.91 (14.81%) 16.70 16.69 - 19.76 5.8286 times
Mon 14 July 2025 16.47 (-0.72%) 16.89 16.11 - 16.89 0.2678 times
Fri 11 July 2025 16.59 (-0.6%) 16.80 16.33 - 17.40 0.3654 times
Thu 10 July 2025 16.69 (-1.01%) 16.94 16.52 - 17.05 0.2048 times
Wed 09 July 2025 16.86 (-2.26%) 17.25 16.56 - 17.49 0.2594 times
Tue 08 July 2025 17.25 (-1.82%) 17.89 17.11 - 17.90 0.2239 times
Mon 07 July 2025 17.57 (2.03%) 17.12 17.01 - 17.90 0.3058 times
Fri 04 July 2025 17.22 (-0.75%) 17.60 17.01 - 17.60 0.1947 times
Thu 03 July 2025 17.35 (3.4%) 17.05 17.00 - 17.70 0.2796 times
Wed 02 July 2025 16.78 (1.21%) 17.05 16.58 - 17.49 0.4522 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift INDSWFTLTD are 17.4 and 21.05

Weekly Target 114.53
Weekly Target 216.61
Weekly Target 318.183333333333
Weekly Target 420.26
Weekly Target 521.83

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Wed 16 July 2025 18.68 (12.6%) 16.89 16.11 - 19.76 2.7611 times
Fri 11 July 2025 16.59 (-3.66%) 17.12 16.33 - 17.90 0.4596 times
Fri 04 July 2025 17.22 (-5.49%) 18.85 15.65 - 18.93 0.7975 times
Fri 27 June 2025 18.22 (16.87%) 15.58 15.12 - 19.90 3.6588 times
Fri 20 June 2025 15.59 (-10.61%) 17.72 15.21 - 17.78 0.3586 times
Fri 13 June 2025 17.44 (0.98%) 17.70 16.97 - 18.68 0.6347 times
Fri 06 June 2025 17.27 (10.07%) 16.50 15.84 - 18.48 0.5104 times
Fri 30 May 2025 15.69 (8.43%) 15.00 14.52 - 17.09 0.3731 times
Fri 23 May 2025 14.47 (-1.77%) 15.02 14.15 - 15.35 0.1474 times
Fri 16 May 2025 14.73 (17.75%) 12.76 12.00 - 15.50 0.2987 times
Fri 09 May 2025 12.51 (-4.21%) 13.04 12.00 - 14.05 0.1471 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift INDSWFTLTD are 17.17 and 21.28

Monthly Target 113.92
Monthly Target 216.3
Monthly Target 318.03
Monthly Target 420.41
Monthly Target 522.14

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Wed 16 July 2025 18.68 (5.12%) 17.92 15.65 - 19.76 1.2751 times
Mon 30 June 2025 17.77 (13.26%) 16.50 15.12 - 19.90 1.7965 times
Fri 30 May 2025 15.69 (20.6%) 13.08 12.00 - 17.09 0.3294 times
Wed 30 April 2025 13.01 (-58.69%) 13.56 12.95 - 13.62 0.019 times
Mon 30 December 2024 31.49 (52.86%) 21.01 20.89 - 32.55 3.5815 times
Fri 29 November 2024 20.60 (-4.05%) 20.67 19.81 - 24.93 0.4216 times
Thu 31 October 2024 21.47 (-10.58%) 24.01 18.07 - 24.80 0.4463 times
Mon 30 September 2024 24.01 (0.84%) 24.29 22.50 - 24.84 0.394 times
Fri 30 August 2024 23.81 (-12.04%) 28.00 22.71 - 28.00 0.9727 times
Wed 31 July 2024 27.07 (0.82%) 19.40 19.02 - 27.07 0.764 times
Wed 10 April 2024 26.85 (47.12%) 19.50 18.50 - 31.20 2.6487 times

 monthly chart IndSwift

DMA SMA EMA moving averages of Ind Swift INDSWFTLTD

DMA (daily moving average) of Ind Swift INDSWFTLTD

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.25
20 day DMA 17.05
35 day DMA 17.01
50 day DMA 16.18
100 day DMA 19.28
150 day DMA 20.52
200 day DMA 20.67

EMA (exponential moving average) of Ind Swift INDSWFTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.4616.73
12 day EMA17.4417.2116.9
20 day EMA17.1817.0216.82
35 day EMA16.5716.4516.3
50 day EMA16.0515.9415.82

SMA (simple moving average) of Ind Swift INDSWFTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.116.77
12 day SMA17.2517.1717.11
20 day SMA17.0516.9416.81
35 day SMA17.0116.9416.83
50 day SMA16.1816.0615.94
100 day SMA19.2819.2819.29
150 day SMA20.5220.5520.58
200 day SMA20.6720.6720.66
Back to top Use Dark Theme