IndSwift INDSWFTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Swift INDSWFTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift Strong Daily Stock price targets for IndSwift INDSWFTLTD are 14.31 and 14.93 | Daily Target 1 | 13.84 | | Daily Target 2 | 14.16 | | Daily Target 3 | 14.463333333333 | | Daily Target 4 | 14.78 | | Daily Target 5 | 15.08 |
Daily price and volume Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.47 (0.49%) |
14.40 |
14.15 - 14.77 |
0.4259 times |
Thu 22 May 2025 |
14.40 (-1.23%) |
14.27 |
14.23 - 14.87 |
0.6961 times |
Wed 21 May 2025 |
14.58 (-2.34%) |
15.10 |
14.31 - 15.10 |
0.4821 times |
Tue 20 May 2025 |
14.93 (-1.52%) |
15.35 |
14.25 - 15.35 |
0.6946 times |
Mon 19 May 2025 |
15.16 (2.92%) |
15.02 |
14.80 - 15.28 |
1.0051 times |
Fri 16 May 2025 |
14.73 (3.73%) |
14.20 |
14.00 - 15.50 |
2.0672 times |
Thu 15 May 2025 |
14.20 (2.31%) |
14.39 |
14.10 - 14.50 |
1.198 times |
Wed 14 May 2025 |
13.88 (3.12%) |
13.69 |
13.00 - 14.70 |
1.5871 times |
Tue 13 May 2025 |
13.46 (4.1%) |
12.93 |
12.76 - 13.60 |
0.4406 times |
Mon 12 May 2025 |
12.93 (3.36%) |
12.76 |
12.00 - 13.44 |
1.4035 times |
Fri 09 May 2025 |
12.51 (0.32%) |
12.35 |
12.01 - 12.90 |
0.3138 times |
Weekly price and charts IndSwift Strong weekly Stock price targets for IndSwift INDSWFTLTD are 13.71 and 14.91 | Weekly Target 1 | 13.46 | | Weekly Target 2 | 13.96 | | Weekly Target 3 | 14.656666666667 | | Weekly Target 4 | 15.16 | | Weekly Target 5 | 15.86 |
Weekly price and volumes for Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.47 (-1.77%) |
15.02 |
14.15 - 15.35 |
0.1274 times |
Fri 16 May 2025 |
14.73 (17.75%) |
12.76 |
12.00 - 15.50 |
0.2582 times |
Fri 09 May 2025 |
12.51 (-4.21%) |
13.04 |
12.00 - 14.05 |
0.1272 times |
Fri 02 May 2025 |
13.06 (-58.53%) |
13.56 |
12.78 - 13.62 |
0.065 times |
Mon 30 December 2024 |
31.49 (9.99%) |
29.80 |
29.50 - 31.49 |
0.6157 times |
Fri 27 December 2024 |
28.63 (-1.41%) |
29.34 |
25.71 - 29.98 |
0.6697 times |
Fri 20 December 2024 |
29.04 (5.18%) |
27.80 |
25.11 - 29.29 |
1.5138 times |
Fri 13 December 2024 |
27.61 (1.77%) |
27.84 |
27.25 - 32.55 |
5.7472 times |
Fri 06 December 2024 |
27.13 (31.7%) |
21.01 |
20.89 - 27.13 |
0.7087 times |
Fri 29 November 2024 |
20.60 (0.54%) |
21.00 |
20.17 - 21.49 |
0.1671 times |
Fri 22 November 2024 |
20.49 (-1.4%) |
20.51 |
19.81 - 21.94 |
0.223 times |
Monthly price and charts IndSwift Strong monthly Stock price targets for IndSwift INDSWFTLTD are 13.24 and 16.74 | Monthly Target 1 | 10.49 | | Monthly Target 2 | 12.48 | | Monthly Target 3 | 13.99 | | Monthly Target 4 | 15.98 | | Monthly Target 5 | 17.49 |
Monthly price and volumes Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.47 (11.22%) |
13.08 |
12.00 - 15.50 |
0.1999 times |
Wed 30 April 2025 |
13.01 (-58.69%) |
13.56 |
12.95 - 13.62 |
0.0186 times |
Mon 30 December 2024 |
31.49 (52.86%) |
21.01 |
20.89 - 32.55 |
3.5001 times |
Fri 29 November 2024 |
20.60 (-4.05%) |
20.67 |
19.81 - 24.93 |
0.412 times |
Thu 31 October 2024 |
21.47 (-10.58%) |
24.01 |
18.07 - 24.80 |
0.4361 times |
Mon 30 September 2024 |
24.01 (0.84%) |
24.29 |
22.50 - 24.84 |
0.385 times |
Fri 30 August 2024 |
23.81 (-12.04%) |
28.00 |
22.71 - 28.00 |
0.9506 times |
Wed 31 July 2024 |
27.07 (0.82%) |
19.40 |
19.02 - 27.07 |
0.7466 times |
Wed 10 April 2024 |
26.85 (47.12%) |
19.50 |
18.50 - 31.20 |
2.5886 times |
Thu 28 March 2024 |
18.25 (-12.26%) |
20.00 |
14.30 - 20.30 |
0.7624 times |
Thu 29 February 2024 |
20.80 (15.24%) |
18.85 |
17.20 - 22.35 |
1.3182 times |
DMA SMA EMA moving averages of Ind Swift INDSWFTLTD
DMA (daily moving average) of Ind Swift INDSWFTLTD
| DMA period | DMA value | | 5 day DMA | 14.71 | | 12 day DMA | 13.98 | | 20 day DMA | 14.5 | | 35 day DMA | 20.36 | | 50 day DMA | 20.54 | | 100 day DMA | 21.5 | | 150 day DMA | 21.85 | | 200 day DMA | 20.51 | EMA (exponential moving average) of Ind Swift INDSWFTLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.5 | 14.52 | 14.58 | | 12 day EMA | 14.76 | 14.81 | 14.89 | | 20 day EMA | 15.91 | 16.06 | 16.24 | | 35 day EMA | 17.49 | 17.67 | 17.86 | | 50 day EMA | 20.14 | 20.37 | 20.61 |
SMA (simple moving average) of Ind Swift INDSWFTLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.71 | 14.76 | 14.72 | | 12 day SMA | 13.98 | 13.81 | 13.69 | | 20 day SMA | 14.5 | 15.21 | 15.79 | | 35 day SMA | 20.36 | 20.6 | 20.82 | | 50 day SMA | 20.54 | 20.68 | 20.85 | | 100 day SMA | 21.5 | 21.6 | 21.69 | | 150 day SMA | 21.85 | 21.87 | 21.89 | | 200 day SMA | 20.51 | 20.49 | 20.46 |
|
|
