IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift Strong Daily Stock price targets for IndSwift INDSWFTLAB are 86.29 and 88.62 | Daily Target 1 | 84.46 | | Daily Target 2 | 85.79 | | Daily Target 3 | 86.793333333333 | | Daily Target 4 | 88.12 | | Daily Target 5 | 89.12 |
Daily price and volume Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
87.11 (1%) |
86.55 |
85.47 - 87.80 |
0.4069 times |
Wed 16 April 2025 |
86.25 (-0.2%) |
86.61 |
85.16 - 87.84 |
0.4324 times |
Tue 15 April 2025 |
86.42 (3.09%) |
83.85 |
83.85 - 87.00 |
0.6664 times |
Fri 11 April 2025 |
83.83 (1.35%) |
84.90 |
82.75 - 84.98 |
1.3586 times |
Wed 09 April 2025 |
82.71 (-0.78%) |
83.80 |
82.00 - 83.80 |
0.4778 times |
Tue 08 April 2025 |
83.36 (0.29%) |
84.40 |
81.55 - 85.59 |
2.5105 times |
Mon 07 April 2025 |
83.12 (-3.28%) |
81.10 |
80.41 - 84.39 |
1.4851 times |
Fri 04 April 2025 |
85.94 (-6.32%) |
92.10 |
85.00 - 92.10 |
1.5001 times |
Thu 03 April 2025 |
91.74 (2.58%) |
89.00 |
89.00 - 93.50 |
0.6181 times |
Wed 02 April 2025 |
89.43 (-1.51%) |
92.15 |
88.22 - 92.15 |
0.5441 times |
Tue 01 April 2025 |
90.80 (8.15%) |
84.20 |
84.20 - 95.38 |
2.7331 times |
Weekly price and charts IndSwift Strong weekly Stock price targets for IndSwift INDSWFTLAB are 85.48 and 89.47 | Weekly Target 1 | 82.28 | | Weekly Target 2 | 84.69 | | Weekly Target 3 | 86.266666666667 | | Weekly Target 4 | 88.68 | | Weekly Target 5 | 90.26 |
Weekly price and volumes for Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
87.11 (3.91%) |
83.85 |
83.85 - 87.84 |
0.2402 times |
Fri 11 April 2025 |
83.83 (-2.46%) |
81.10 |
80.41 - 85.59 |
0.9304 times |
Fri 04 April 2025 |
85.94 (2.36%) |
84.20 |
84.20 - 95.38 |
0.8607 times |
Fri 28 March 2025 |
83.96 (-9.83%) |
93.55 |
83.55 - 96.98 |
2.1939 times |
Fri 21 March 2025 |
93.11 (6.27%) |
85.83 |
85.83 - 95.80 |
1.4798 times |
Thu 13 March 2025 |
87.62 (-14.08%) |
99.96 |
87.00 - 102.81 |
0.8888 times |
Fri 07 March 2025 |
101.98 (19.01%) |
86.00 |
81.47 - 105.50 |
1.1176 times |
Fri 28 February 2025 |
85.69 (-8.43%) |
92.19 |
84.19 - 93.68 |
0.5051 times |
Fri 21 February 2025 |
93.58 (1.81%) |
91.00 |
88.20 - 100.38 |
1.0379 times |
Fri 14 February 2025 |
91.92 (-10.84%) |
102.70 |
85.09 - 102.91 |
0.7457 times |
Fri 07 February 2025 |
103.10 (-24.73%) |
111.90 |
101.67 - 111.90 |
0.4634 times |
Monthly price and charts IndSwift Strong monthly Stock price targets for IndSwift INDSWFTLAB are 83.76 and 98.73 | Monthly Target 1 | 72.66 | | Monthly Target 2 | 79.89 | | Monthly Target 3 | 87.633333333333 | | Monthly Target 4 | 94.86 | | Monthly Target 5 | 102.6 |
Monthly price and volumes Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
87.11 (3.75%) |
84.20 |
80.41 - 95.38 |
0.089 times |
Fri 28 March 2025 |
83.96 (-2.02%) |
86.00 |
81.47 - 105.50 |
0.2488 times |
Fri 28 February 2025 |
85.69 (-37.44%) |
111.90 |
84.19 - 111.90 |
0.1205 times |
Fri 16 August 2024 |
136.98 (-17.51%) |
169.15 |
127.55 - 186.00 |
1.467 times |
Wed 31 July 2024 |
166.05 (27.81%) |
130.91 |
124.30 - 166.05 |
2.1643 times |
Fri 28 June 2024 |
129.92 (24.27%) |
107.90 |
91.00 - 136.00 |
0.7836 times |
Fri 31 May 2024 |
104.55 (-12.62%) |
120.20 |
102.80 - 125.70 |
0.9107 times |
Tue 30 April 2024 |
119.65 (19.47%) |
101.65 |
99.80 - 138.45 |
2.436 times |
Thu 28 March 2024 |
100.15 (-7.35%) |
109.00 |
93.00 - 115.30 |
1.2193 times |
Thu 29 February 2024 |
108.10 (-1.68%) |
110.55 |
95.00 - 122.90 |
0.5608 times |
Wed 31 January 2024 |
109.95 (6.18%) |
104.00 |
101.20 - 113.45 |
0.4775 times |
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value | | 5 day DMA | 85.26 | | 12 day DMA | 86.22 | | 20 day DMA | 87.84 | | 35 day DMA | 89.51 | | 50 day DMA | 92.41 | | 100 day DMA | 113.94 | | 150 day DMA | 113.41 | | 200 day DMA | 111.88 | EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86 | 85.44 | 85.03 | | 12 day EMA | 86.45 | 86.33 | 86.34 | | 20 day EMA | 88.1 | 88.2 | 88.4 | | 35 day EMA | 92.93 | 93.27 | 93.68 | | 50 day EMA | 97.67 | 98.1 | 98.58 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.26 | 84.51 | 83.89 | | 12 day SMA | 86.22 | 86.1 | 86.05 | | 20 day SMA | 87.84 | 87.96 | 88.03 | | 35 day SMA | 89.51 | 89.56 | 89.63 | | 50 day SMA | 92.41 | 93.64 | 95.03 | | 100 day SMA | 113.94 | 114.12 | 114.3 | | 150 day SMA | 113.41 | 113.54 | 113.66 | | 200 day SMA | 111.88 | 111.98 | 112.1 |
|
|
