IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift Strong Daily Stock price targets for IndSwift INDSWFTLAB are 100.27 and 104.72 | Daily Target 1 | 99.34 | | Daily Target 2 | 101.19 | | Daily Target 3 | 103.79333333333 | | Daily Target 4 | 105.64 | | Daily Target 5 | 108.24 |
Daily price and volume Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
103.03 (-0.21%) |
103.66 |
101.95 - 106.40 |
1.8841 times |
Tue 28 October 2025 |
103.25 (-0.48%) |
103.75 |
102.50 - 105.35 |
1.0473 times |
Mon 27 October 2025 |
103.75 (1.78%) |
101.94 |
101.92 - 105.50 |
1.5853 times |
Fri 24 October 2025 |
101.94 (-0.62%) |
102.20 |
101.50 - 104.80 |
0.6338 times |
Thu 23 October 2025 |
102.58 (-2.19%) |
105.30 |
102.20 - 105.30 |
0.5841 times |
Tue 21 October 2025 |
104.88 (0.06%) |
106.55 |
104.54 - 106.55 |
0.2612 times |
Mon 20 October 2025 |
104.82 (3.42%) |
104.75 |
101.60 - 106.97 |
1.4599 times |
Fri 17 October 2025 |
101.35 (-3.12%) |
105.00 |
100.50 - 105.00 |
0.6924 times |
Thu 16 October 2025 |
104.61 (0.47%) |
106.96 |
104.12 - 107.00 |
0.6601 times |
Wed 15 October 2025 |
104.12 (1.17%) |
104.90 |
102.57 - 107.00 |
1.1917 times |
Tue 14 October 2025 |
102.92 (-4.43%) |
106.00 |
101.00 - 106.89 |
1.9291 times |
Weekly price and charts IndSwift Strong weekly Stock price targets for IndSwift INDSWFTLAB are 102.48 and 106.96 | Weekly Target 1 | 99.3 | | Weekly Target 2 | 101.17 | | Weekly Target 3 | 103.78333333333 | | Weekly Target 4 | 105.65 | | Weekly Target 5 | 108.26 |
Weekly price and volumes for Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
103.03 (1.07%) |
101.94 |
101.92 - 106.40 |
0.1994 times |
Fri 24 October 2025 |
101.94 (0.58%) |
104.75 |
101.50 - 106.97 |
0.1297 times |
Fri 17 October 2025 |
101.35 (-4.06%) |
106.60 |
100.50 - 112.50 |
0.3083 times |
Thu 10 July 2025 |
105.64 (-7.37%) |
115.95 |
105.00 - 124.00 |
1.0875 times |
Fri 04 July 2025 |
114.04 (3.95%) |
111.00 |
109.52 - 117.50 |
0.6489 times |
Fri 27 June 2025 |
109.71 (3.01%) |
104.00 |
103.99 - 115.00 |
0.7726 times |
Fri 20 June 2025 |
106.50 (-1.91%) |
107.94 |
100.15 - 107.94 |
0.6221 times |
Fri 13 June 2025 |
108.57 (17.16%) |
93.41 |
90.25 - 114.38 |
2.4639 times |
Fri 06 June 2025 |
92.67 (14.15%) |
81.18 |
79.80 - 100.00 |
2.5458 times |
Fri 30 May 2025 |
81.18 (12.44%) |
72.20 |
72.16 - 85.80 |
1.2217 times |
Fri 23 May 2025 |
72.20 (1.36%) |
71.30 |
71.30 - 77.25 |
1.2866 times |
Monthly price and charts IndSwift Strong monthly Stock price targets for IndSwift INDSWFTLAB are 95.77 and 107.77 | Monthly Target 1 | 93.34 | | Monthly Target 2 | 98.19 | | Monthly Target 3 | 105.34333333333 | | Monthly Target 4 | 110.19 | | Monthly Target 5 | 117.34 |
Monthly price and volumes Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
103.03 (-2.47%) |
106.60 |
100.50 - 112.50 |
0.1245 times |
Thu 10 July 2025 |
105.64 (-5.47%) |
112.90 |
105.00 - 124.00 |
0.3065 times |
Mon 30 June 2025 |
111.75 (37.66%) |
81.18 |
79.80 - 115.00 |
1.2833 times |
Fri 30 May 2025 |
81.18 (13.35%) |
72.50 |
68.72 - 87.50 |
1.2568 times |
Wed 30 April 2025 |
71.62 (-14.7%) |
84.20 |
70.57 - 95.38 |
0.3854 times |
Fri 28 March 2025 |
83.96 (-2.02%) |
86.00 |
81.47 - 105.50 |
0.3454 times |
Fri 28 February 2025 |
85.69 (-37.44%) |
111.90 |
84.19 - 111.90 |
0.1674 times |
Fri 16 August 2024 |
136.98 (-17.51%) |
169.15 |
127.55 - 186.00 |
2.0372 times |
Wed 31 July 2024 |
166.05 (27.81%) |
130.91 |
124.30 - 166.05 |
3.0053 times |
Fri 28 June 2024 |
129.92 (24.27%) |
107.90 |
91.00 - 136.00 |
1.0882 times |
Fri 31 May 2024 |
104.55 (-12.62%) |
120.20 |
102.80 - 125.70 |
1.2646 times |
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value | | 5 day DMA | 102.91 | | 12 day DMA | 103.75 | | 20 day DMA | 107.92 | | 35 day DMA | 107.43 | | 50 day DMA | 99.9 | | 100 day DMA | 92.02 | | 150 day DMA | 103.68 | | 200 day DMA | 106.37 | EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.27 | 103.39 | 103.46 | | 12 day EMA | 104.57 | 104.85 | 105.14 | | 20 day EMA | 105 | 105.21 | 105.42 | | 35 day EMA | 101.75 | 101.67 | 101.58 | | 50 day EMA | 98.09 | 97.89 | 97.67 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.91 | 103.28 | 103.59 | | 12 day SMA | 103.75 | 103.96 | 105.09 | | 20 day SMA | 107.92 | 108.36 | 108.68 | | 35 day SMA | 107.43 | 107.18 | 106.88 | | 50 day SMA | 99.9 | 99.28 | 98.64 | | 100 day SMA | 92.02 | 91.84 | 91.68 | | 150 day SMA | 103.68 | 103.87 | 104.08 | | 200 day SMA | 106.37 | 106.45 | 106.51 |
|
|
