IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets IndraprasthaMedical Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 378.55 and 392.5 | Daily Target 1 | 376.05 | | Daily Target 2 | 381.05 | | Daily Target 3 | 390 | | Daily Target 4 | 395 | | Daily Target 5 | 403.95 |
Daily price and volume Indraprastha Medical
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
386.05 (-2.78%) |
397.50 |
385.00 - 398.95 |
0.664 times |
| Mon 05 May 2025 |
397.10 (0.75%) |
394.15 |
391.55 - 402.15 |
0.5412 times |
| Fri 02 May 2025 |
394.15 (-1.24%) |
399.60 |
393.50 - 404.40 |
0.5998 times |
| Wed 30 April 2025 |
399.10 (-1.03%) |
401.85 |
393.45 - 406.35 |
0.8339 times |
| Tue 29 April 2025 |
403.25 (-2.87%) |
415.15 |
401.35 - 421.60 |
0.8829 times |
| Mon 28 April 2025 |
415.15 (3.07%) |
402.90 |
400.10 - 417.85 |
1.5634 times |
| Fri 25 April 2025 |
402.80 (-4.23%) |
421.00 |
395.55 - 424.85 |
1.7588 times |
| Thu 24 April 2025 |
420.60 (-1.02%) |
425.55 |
419.60 - 434.95 |
1.0066 times |
| Wed 23 April 2025 |
424.95 (-1.68%) |
430.00 |
420.30 - 434.90 |
0.9214 times |
| Tue 22 April 2025 |
432.20 (1.53%) |
429.95 |
421.00 - 440.20 |
1.228 times |
| Mon 21 April 2025 |
425.70 (1.06%) |
424.20 |
418.80 - 433.95 |
1.2439 times |
Weekly price and charts IndraprasthaMedical Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 376.95 and 394.1 | Weekly Target 1 | 373.92 | | Weekly Target 2 | 379.98 | | Weekly Target 3 | 391.06666666667 | | Weekly Target 4 | 397.13 | | Weekly Target 5 | 408.22 |
Weekly price and volumes for Indraprastha Medical
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
386.05 (-2.06%) |
394.15 |
385.00 - 402.15 |
0.1673 times |
| Fri 02 May 2025 |
394.15 (-2.15%) |
402.90 |
393.45 - 421.60 |
0.5386 times |
| Fri 25 April 2025 |
402.80 (-4.38%) |
424.20 |
395.55 - 440.20 |
0.8548 times |
| Thu 17 April 2025 |
421.25 (4.95%) |
408.75 |
401.30 - 430.80 |
0.5855 times |
| Fri 11 April 2025 |
401.40 (1.57%) |
321.95 |
321.95 - 404.80 |
0.9057 times |
| Fri 04 April 2025 |
395.20 (2.36%) |
377.50 |
377.15 - 411.50 |
0.6641 times |
| Fri 28 March 2025 |
386.10 (-3.27%) |
412.40 |
371.65 - 424.25 |
1.4433 times |
| Fri 21 March 2025 |
399.15 (26.53%) |
318.35 |
317.15 - 408.00 |
2.1359 times |
| Thu 13 March 2025 |
315.45 (-7.21%) |
337.05 |
307.25 - 343.50 |
0.9154 times |
| Fri 07 March 2025 |
339.95 (-5.13%) |
358.35 |
331.35 - 361.95 |
1.7895 times |
| Fri 28 February 2025 |
358.35 (-9.62%) |
396.50 |
350.00 - 399.00 |
0.7851 times |
Monthly price and charts IndraprasthaMedical Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 375.83 and 395.23 | Monthly Target 1 | 372.42 | | Monthly Target 2 | 379.23 | | Monthly Target 3 | 391.81666666667 | | Monthly Target 4 | 398.63 | | Monthly Target 5 | 411.22 |
Monthly price and volumes Indraprastha Medical
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
386.05 (-3.27%) |
399.60 |
385.00 - 404.40 |
0.0373 times |
| Wed 30 April 2025 |
399.10 (3.37%) |
377.50 |
321.95 - 440.20 |
0.5163 times |
| Fri 28 March 2025 |
386.10 (7.74%) |
358.35 |
307.25 - 424.25 |
0.9363 times |
| Fri 28 February 2025 |
358.35 (-21.16%) |
488.50 |
350.00 - 488.55 |
0.5095 times |
| Fri 31 January 2025 |
454.50 (-13.08%) |
538.00 |
386.40 - 572.00 |
0.9437 times |
| Tue 31 December 2024 |
522.90 (13.74%) |
465.75 |
454.80 - 529.90 |
0.9884 times |
| Fri 29 November 2024 |
459.75 (13.04%) |
414.90 |
392.35 - 489.50 |
0.8509 times |
| Thu 31 October 2024 |
406.70 (-4.85%) |
429.60 |
385.00 - 464.00 |
0.7429 times |
| Mon 30 September 2024 |
427.45 (8.01%) |
399.00 |
396.10 - 484.00 |
1.2109 times |
| Fri 30 August 2024 |
395.75 (48.27%) |
267.75 |
250.35 - 414.00 |
3.2639 times |
| Wed 31 July 2024 |
266.91 (11.97%) |
242.41 |
232.50 - 282.00 |
1.2013 times |
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value | | 5 day DMA | 395.93 | | 12 day DMA | 410.19 | | 20 day DMA | 405.65 | | 35 day DMA | 390.92 | | 50 day DMA | 384.23 | | 100 day DMA | 432.51 | | 150 day DMA | 432.76 | | 200 day DMA | 413.15 | EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396 | 400.97 | 402.91 | | 12 day EMA | 402.18 | 405.11 | 406.57 | | 20 day EMA | 401.64 | 403.28 | 403.93 | | 35 day EMA | 396.56 | 397.18 | 397.19 | | 50 day EMA | 388.46 | 388.56 | 388.21 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 395.93 | 401.75 | 402.89 | | 12 day SMA | 410.19 | 413.29 | 414.35 | | 20 day SMA | 405.65 | 406.42 | 406.22 | | 35 day SMA | 390.92 | 389.23 | 387.6 | | 50 day SMA | 384.23 | 384.37 | 384.66 | | 100 day SMA | 432.51 | 433.58 | 434.66 | | 150 day SMA | 432.76 | 433.19 | 433.6 | | 200 day SMA | 413.15 | 412.45 | 411.69 |
|
|
