IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets IndraprasthaMedical Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 486.75 and 501.4 | Daily Target 1 | 483.88 | | Daily Target 2 | 489.62 | | Daily Target 3 | 498.53333333333 | | Daily Target 4 | 504.27 | | Daily Target 5 | 513.18 |
Daily price and volume Indraprastha Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
495.35 (0.12%) |
496.80 |
492.80 - 507.45 |
0.481 times |
Mon 14 July 2025 |
494.75 (1.48%) |
487.00 |
485.15 - 504.80 |
0.8456 times |
Fri 11 July 2025 |
487.55 (-0.51%) |
490.05 |
479.75 - 491.35 |
0.5562 times |
Thu 10 July 2025 |
490.05 (-0.58%) |
495.95 |
488.10 - 499.00 |
0.4618 times |
Wed 09 July 2025 |
492.90 (-3.03%) |
510.00 |
488.80 - 510.45 |
1.0657 times |
Tue 08 July 2025 |
508.30 (-0.04%) |
514.00 |
500.15 - 514.00 |
0.8309 times |
Mon 07 July 2025 |
508.50 (0.54%) |
506.95 |
503.05 - 523.90 |
1.0669 times |
Fri 04 July 2025 |
505.75 (1.17%) |
500.00 |
493.55 - 515.00 |
1.8306 times |
Thu 03 July 2025 |
499.90 (3.93%) |
481.80 |
476.40 - 503.20 |
2.1702 times |
Wed 02 July 2025 |
481.00 (-1.11%) |
486.85 |
478.50 - 490.00 |
0.6911 times |
Tue 01 July 2025 |
486.40 (0.22%) |
489.25 |
476.25 - 493.20 |
1.9346 times |
Weekly price and charts IndraprasthaMedical Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 490.25 and 512.55 | Weekly Target 1 | 473.68 | | Weekly Target 2 | 484.52 | | Weekly Target 3 | 495.98333333333 | | Weekly Target 4 | 506.82 | | Weekly Target 5 | 518.28 |
Weekly price and volumes for Indraprastha Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
495.35 (1.6%) |
487.00 |
485.15 - 507.45 |
0.257 times |
Fri 11 July 2025 |
487.55 (-3.6%) |
506.95 |
479.75 - 523.90 |
0.7713 times |
Fri 04 July 2025 |
505.75 (12.55%) |
459.35 |
458.50 - 515.00 |
4.1603 times |
Fri 27 June 2025 |
449.35 (12.87%) |
397.05 |
390.55 - 454.80 |
0.9388 times |
Fri 20 June 2025 |
398.10 (-2.51%) |
408.30 |
387.00 - 413.55 |
0.4194 times |
Fri 13 June 2025 |
408.35 (-5.06%) |
430.20 |
398.85 - 435.20 |
0.5144 times |
Fri 06 June 2025 |
430.10 (-2.49%) |
441.30 |
423.00 - 447.00 |
0.5378 times |
Fri 30 May 2025 |
441.10 (7.06%) |
415.05 |
414.30 - 453.00 |
0.9378 times |
Fri 23 May 2025 |
412.00 (-6.42%) |
449.15 |
408.85 - 456.15 |
0.7185 times |
Fri 16 May 2025 |
440.25 (16.13%) |
413.95 |
395.00 - 442.50 |
0.7447 times |
Fri 09 May 2025 |
379.10 (-3.82%) |
394.15 |
371.20 - 402.15 |
0.3939 times |
Monthly price and charts IndraprasthaMedical Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 485.8 and 533.45 | Monthly Target 1 | 450.85 | | Monthly Target 2 | 473.1 | | Monthly Target 3 | 498.5 | | Monthly Target 4 | 520.75 | | Monthly Target 5 | 546.15 |
Monthly price and volumes Indraprastha Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
495.35 (2.06%) |
489.25 |
476.25 - 523.90 |
0.6108 times |
Mon 30 June 2025 |
485.35 (10.03%) |
441.30 |
387.00 - 503.00 |
1.3966 times |
Fri 30 May 2025 |
441.10 (10.52%) |
399.60 |
371.20 - 456.15 |
0.7546 times |
Wed 30 April 2025 |
399.10 (3.37%) |
377.50 |
321.95 - 440.20 |
0.681 times |
Fri 28 March 2025 |
386.10 (7.74%) |
358.35 |
307.25 - 424.25 |
1.2348 times |
Fri 28 February 2025 |
358.35 (-21.16%) |
488.50 |
350.00 - 488.55 |
0.672 times |
Fri 31 January 2025 |
454.50 (-13.08%) |
538.00 |
386.40 - 572.00 |
1.2446 times |
Tue 31 December 2024 |
522.90 (13.74%) |
465.75 |
454.80 - 529.90 |
1.3037 times |
Fri 29 November 2024 |
459.75 (13.04%) |
414.90 |
392.35 - 489.50 |
1.1222 times |
Thu 31 October 2024 |
406.70 (-4.85%) |
429.60 |
385.00 - 464.00 |
0.9798 times |
Mon 30 September 2024 |
427.45 (8.01%) |
399.00 |
396.10 - 484.00 |
1.597 times |
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value | | 5 day DMA | 492.12 | | 12 day DMA | 494.65 | | 20 day DMA | 459.25 | | 35 day DMA | 445.09 | | 50 day DMA | 435.93 | | 100 day DMA | 410.08 | | 150 day DMA | 433.65 | | 200 day DMA | 433.56 | EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 493.8 | 493.02 | 492.15 | | 12 day EMA | 483.99 | 481.93 | 479.6 | | 20 day EMA | 470.49 | 467.87 | 465.04 | | 35 day EMA | 453.99 | 451.56 | 449.02 | | 50 day EMA | 438.25 | 435.92 | 433.52 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 492.12 | 494.71 | 497.46 | | 12 day SMA | 494.65 | 490.82 | 483.67 | | 20 day SMA | 459.25 | 454.85 | 450.62 | | 35 day SMA | 445.09 | 443.56 | 441.89 | | 50 day SMA | 435.93 | 433.74 | 431.79 | | 100 day SMA | 410.08 | 409.06 | 408.23 | | 150 day SMA | 433.65 | 433.63 | 433.71 | | 200 day SMA | 433.56 | 433.33 | 433.15 |
|
|
