IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets IndraprasthaMedical Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 566.43 and 580.43 | Daily Target 1 | 555.95 | | Daily Target 2 | 562.9 | | Daily Target 3 | 569.95 | | Daily Target 4 | 576.9 | | Daily Target 5 | 583.95 |
Daily price and volume Indraprastha Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
569.85 (1.05%) |
564.00 |
563.00 - 577.00 |
2.743 times |
Tue 28 October 2025 |
563.95 (-0.04%) |
567.00 |
559.80 - 571.55 |
0.8722 times |
Mon 27 October 2025 |
564.15 (3.63%) |
544.00 |
541.65 - 568.90 |
1.1599 times |
Fri 24 October 2025 |
544.40 (-0.94%) |
555.00 |
536.75 - 555.00 |
0.5236 times |
Thu 23 October 2025 |
549.55 (-2.43%) |
567.70 |
546.50 - 567.70 |
0.7229 times |
Tue 21 October 2025 |
563.25 (-0.74%) |
578.00 |
560.50 - 578.00 |
0.5811 times |
Mon 20 October 2025 |
567.45 (2.01%) |
562.55 |
555.20 - 573.65 |
0.8419 times |
Fri 17 October 2025 |
556.25 (0.39%) |
554.00 |
552.90 - 573.00 |
0.8876 times |
Thu 16 October 2025 |
554.10 (-1.29%) |
561.60 |
552.10 - 569.45 |
0.7139 times |
Wed 15 October 2025 |
561.35 (-1.99%) |
575.00 |
554.10 - 575.00 |
0.954 times |
Tue 14 October 2025 |
572.75 (1.02%) |
566.60 |
546.40 - 586.65 |
1.3222 times |
Weekly price and charts IndraprasthaMedical Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 555.75 and 591.1 | Weekly Target 1 | 527.48 | | Weekly Target 2 | 548.67 | | Weekly Target 3 | 562.83333333333 | | Weekly Target 4 | 584.02 | | Weekly Target 5 | 598.18 |
Weekly price and volumes for Indraprastha Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
569.85 (4.67%) |
544.00 |
541.65 - 577.00 |
0.4643 times |
Fri 24 October 2025 |
544.40 (-2.13%) |
562.55 |
536.75 - 578.00 |
0.2596 times |
Fri 17 October 2025 |
556.25 (-1.94%) |
567.85 |
546.40 - 586.65 |
0.5795 times |
Fri 10 October 2025 |
567.25 (22.68%) |
470.00 |
460.35 - 624.70 |
6.5809 times |
Fri 03 October 2025 |
462.40 (3.48%) |
446.85 |
438.35 - 477.00 |
0.1964 times |
Fri 26 September 2025 |
446.85 (-5.79%) |
466.30 |
440.25 - 473.00 |
0.2013 times |
Fri 19 September 2025 |
474.30 (-3.13%) |
489.65 |
456.00 - 499.90 |
0.4169 times |
Fri 12 September 2025 |
489.65 (1.56%) |
484.45 |
470.00 - 523.00 |
0.7419 times |
Fri 05 September 2025 |
482.15 (9.83%) |
446.15 |
435.85 - 499.25 |
0.4251 times |
Fri 29 August 2025 |
439.00 (-4.46%) |
460.95 |
436.50 - 461.30 |
0.1341 times |
Fri 22 August 2025 |
459.50 (0.7%) |
456.50 |
450.85 - 485.00 |
0.2543 times |
Monthly price and charts IndraprasthaMedical Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 506.25 and 688.3 | Monthly Target 1 | 363.68 | | Monthly Target 2 | 466.77 | | Monthly Target 3 | 545.73333333333 | | Monthly Target 4 | 648.82 | | Monthly Target 5 | 727.78 |
Monthly price and volumes Indraprastha Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
569.85 (28.11%) |
448.85 |
442.65 - 624.70 |
3.2744 times |
Tue 30 September 2025 |
444.80 (1.32%) |
446.15 |
435.85 - 523.00 |
0.7687 times |
Fri 29 August 2025 |
439.00 (-6.6%) |
469.00 |
431.10 - 488.25 |
0.5411 times |
Thu 31 July 2025 |
470.00 (-3.16%) |
489.25 |
445.70 - 523.90 |
0.7354 times |
Mon 30 June 2025 |
485.35 (10.03%) |
441.30 |
387.00 - 503.00 |
1.0924 times |
Fri 30 May 2025 |
441.10 (10.52%) |
399.60 |
371.20 - 456.15 |
0.5903 times |
Wed 30 April 2025 |
399.10 (3.37%) |
377.50 |
321.95 - 440.20 |
0.5326 times |
Fri 28 March 2025 |
386.10 (7.74%) |
358.35 |
307.25 - 424.25 |
0.9659 times |
Fri 28 February 2025 |
358.35 (-21.16%) |
488.50 |
350.00 - 488.55 |
0.5256 times |
Fri 31 January 2025 |
454.50 (-13.08%) |
538.00 |
386.40 - 572.00 |
0.9735 times |
Tue 31 December 2024 |
522.90 (13.74%) |
465.75 |
454.80 - 529.90 |
1.0197 times |
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value | | 5 day DMA | 558.38 | | 12 day DMA | 561.17 | | 20 day DMA | 541.17 | | 35 day DMA | 511.89 | | 50 day DMA | 497.32 | | 100 day DMA | 476.27 | | 150 day DMA | 454.56 | | 200 day DMA | 444.93 | EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 562.74 | 559.18 | 556.79 | | 12 day EMA | 554.38 | 551.57 | 549.32 | | 20 day EMA | 541.53 | 538.55 | 535.88 | | 35 day EMA | 523.04 | 520.28 | 517.71 | | 50 day EMA | 500.55 | 497.72 | 495.02 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 558.38 | 557.06 | 557.76 | | 12 day SMA | 561.17 | 560.95 | 560.23 | | 20 day SMA | 541.17 | 534.78 | 528.93 | | 35 day SMA | 511.89 | 509.23 | 506.89 | | 50 day SMA | 497.32 | 495.05 | 493.12 | | 100 day SMA | 476.27 | 474.92 | 473.65 | | 150 day SMA | 454.56 | 453.37 | 452.19 | | 200 day SMA | 444.93 | 444.91 | 444.71 |
|
|
