IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets IndraprasthaMedical Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 467.65 and 491 | Daily Target 1 | 448.67 | | Daily Target 2 | 463.28 | | Daily Target 3 | 472.01666666667 | | Daily Target 4 | 486.63 | | Daily Target 5 | 495.37 |
Daily price and volume Indraprastha Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
477.90 (4.55%) |
459.90 |
457.40 - 480.75 |
2.2271 times |
Tue 02 September 2025 |
457.10 (2.2%) |
445.85 |
445.00 - 459.30 |
0.8224 times |
Mon 01 September 2025 |
447.25 (1.88%) |
446.15 |
435.85 - 450.00 |
1.4141 times |
Fri 29 August 2025 |
439.00 (-2.3%) |
448.70 |
436.50 - 450.95 |
0.6909 times |
Thu 28 August 2025 |
449.35 (-0.86%) |
449.05 |
444.80 - 456.55 |
0.5362 times |
Tue 26 August 2025 |
453.25 (-0.31%) |
451.10 |
444.00 - 457.70 |
0.7022 times |
Mon 25 August 2025 |
454.65 (-1.06%) |
460.95 |
451.85 - 461.30 |
0.4903 times |
Fri 22 August 2025 |
459.50 (-2.12%) |
470.00 |
453.95 - 470.90 |
0.8642 times |
Thu 21 August 2025 |
469.45 (0.57%) |
469.70 |
468.00 - 485.00 |
1.439 times |
Wed 20 August 2025 |
466.80 (-0.36%) |
468.00 |
463.80 - 471.50 |
0.8136 times |
Tue 19 August 2025 |
468.50 (1.72%) |
459.05 |
457.80 - 471.25 |
0.6552 times |
Weekly price and charts IndraprasthaMedical Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 456.88 and 501.78 | Weekly Target 1 | 419.93 | | Weekly Target 2 | 448.92 | | Weekly Target 3 | 464.83333333333 | | Weekly Target 4 | 493.82 | | Weekly Target 5 | 509.73 |
Weekly price and volumes for Indraprastha Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
477.90 (8.86%) |
446.15 |
435.85 - 480.75 |
0.5141 times |
Fri 29 August 2025 |
439.00 (-4.46%) |
460.95 |
436.50 - 461.30 |
0.2787 times |
Fri 22 August 2025 |
459.50 (0.7%) |
456.50 |
450.85 - 485.00 |
0.5283 times |
Thu 14 August 2025 |
456.30 (1.32%) |
446.00 |
443.10 - 474.00 |
0.3634 times |
Fri 08 August 2025 |
450.35 (-0.72%) |
453.60 |
431.10 - 488.25 |
1.5198 times |
Fri 01 August 2025 |
453.60 (-1.14%) |
460.00 |
445.70 - 484.90 |
0.5358 times |
Fri 25 July 2025 |
458.85 (-5.91%) |
488.95 |
456.00 - 488.95 |
0.4219 times |
Fri 18 July 2025 |
487.65 (0.02%) |
487.00 |
481.05 - 509.95 |
0.6713 times |
Fri 11 July 2025 |
487.55 (-3.6%) |
506.95 |
479.75 - 523.90 |
0.8081 times |
Fri 04 July 2025 |
505.75 (12.55%) |
459.35 |
458.50 - 515.00 |
4.3585 times |
Fri 27 June 2025 |
449.35 (12.87%) |
397.05 |
390.55 - 454.80 |
0.9835 times |
Monthly price and charts IndraprasthaMedical Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 456.88 and 501.78 | Monthly Target 1 | 419.93 | | Monthly Target 2 | 448.92 | | Monthly Target 3 | 464.83333333333 | | Monthly Target 4 | 493.82 | | Monthly Target 5 | 509.73 |
Monthly price and volumes Indraprastha Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
477.90 (8.86%) |
446.15 |
435.85 - 480.75 |
0.1433 times |
Fri 29 August 2025 |
439.00 (-6.6%) |
469.00 |
431.10 - 488.25 |
0.7645 times |
Thu 31 July 2025 |
470.00 (-3.16%) |
489.25 |
445.70 - 523.90 |
1.039 times |
Mon 30 June 2025 |
485.35 (10.03%) |
441.30 |
387.00 - 503.00 |
1.5434 times |
Fri 30 May 2025 |
441.10 (10.52%) |
399.60 |
371.20 - 456.15 |
0.834 times |
Wed 30 April 2025 |
399.10 (3.37%) |
377.50 |
321.95 - 440.20 |
0.7525 times |
Fri 28 March 2025 |
386.10 (7.74%) |
358.35 |
307.25 - 424.25 |
1.3646 times |
Fri 28 February 2025 |
358.35 (-21.16%) |
488.50 |
350.00 - 488.55 |
0.7426 times |
Fri 31 January 2025 |
454.50 (-13.08%) |
538.00 |
386.40 - 572.00 |
1.3754 times |
Tue 31 December 2024 |
522.90 (13.74%) |
465.75 |
454.80 - 529.90 |
1.4407 times |
Fri 29 November 2024 |
459.75 (13.04%) |
414.90 |
392.35 - 489.50 |
1.2402 times |
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value | | 5 day DMA | 454.12 | | 12 day DMA | 458.61 | | 20 day DMA | 458.22 | | 35 day DMA | 464.09 | | 50 day DMA | 467.06 | | 100 day DMA | 440.85 | | 150 day DMA | 425.4 | | 200 day DMA | 439.4 | EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 460.44 | 451.71 | 449.01 | | 12 day EMA | 458.46 | 454.93 | 454.53 | | 20 day EMA | 459.03 | 457.05 | 457.05 | | 35 day EMA | 459.47 | 458.39 | 458.47 | | 50 day EMA | 460.18 | 459.46 | 459.56 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 454.12 | 449.19 | 448.7 | | 12 day SMA | 458.61 | 456.81 | 457.7 | | 20 day SMA | 458.22 | 457.06 | 456.89 | | 35 day SMA | 464.09 | 464.57 | 465.44 | | 50 day SMA | 467.06 | 465.39 | 464.21 | | 100 day SMA | 440.85 | 440 | 439.24 | | 150 day SMA | 425.4 | 425.38 | 425.48 | | 200 day SMA | 439.4 | 439.37 | 439.42 |
|
|
