IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy Strong Daily Stock price targets for IndowindEnergy INDOWIND are 19.25 and 20.15 | Daily Target 1 | 19.08 | | Daily Target 2 | 19.41 | | Daily Target 3 | 19.98 | | Daily Target 4 | 20.31 | | Daily Target 5 | 20.88 |
Daily price and volume Indowind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.74 (-0.65%) |
19.99 |
19.65 - 20.55 |
1.447 times |
Thu 10 July 2025 |
19.87 (-0.05%) |
19.93 |
19.75 - 20.24 |
0.7641 times |
Wed 09 July 2025 |
19.88 (-0.65%) |
19.65 |
19.61 - 20.42 |
1.2523 times |
Tue 08 July 2025 |
20.01 (0.65%) |
19.99 |
19.75 - 20.80 |
1.2527 times |
Mon 07 July 2025 |
19.88 (-1.14%) |
20.00 |
19.32 - 20.55 |
1.5989 times |
Fri 04 July 2025 |
20.11 (-0.3%) |
20.17 |
20.00 - 20.36 |
0.5272 times |
Thu 03 July 2025 |
20.17 (0.3%) |
20.39 |
20.00 - 20.39 |
0.842 times |
Wed 02 July 2025 |
20.11 (-0.89%) |
20.10 |
20.00 - 20.45 |
0.5639 times |
Tue 01 July 2025 |
20.29 (0.3%) |
20.54 |
20.14 - 20.60 |
0.8397 times |
Mon 30 June 2025 |
20.23 (1%) |
20.25 |
20.13 - 20.65 |
0.9123 times |
Fri 27 June 2025 |
20.03 (-0.64%) |
20.16 |
20.00 - 20.54 |
0.7053 times |
Weekly price and charts IndowindEnergy Strong weekly Stock price targets for IndowindEnergy INDOWIND are 18.79 and 20.27 | Weekly Target 1 | 18.47 | | Weekly Target 2 | 19.11 | | Weekly Target 3 | 19.953333333333 | | Weekly Target 4 | 20.59 | | Weekly Target 5 | 21.43 |
Weekly price and volumes for Indowind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.74 (-1.84%) |
20.00 |
19.32 - 20.80 |
0.7346 times |
Fri 04 July 2025 |
20.11 (0.4%) |
20.25 |
20.00 - 20.65 |
0.4287 times |
Fri 27 June 2025 |
20.03 (0.35%) |
19.20 |
19.20 - 21.00 |
0.549 times |
Fri 20 June 2025 |
19.96 (-3.71%) |
20.57 |
19.15 - 20.99 |
0.5524 times |
Fri 13 June 2025 |
20.73 (2.88%) |
20.20 |
20.00 - 23.40 |
1.8251 times |
Fri 06 June 2025 |
20.15 (-3.82%) |
20.81 |
19.75 - 20.95 |
0.6788 times |
Fri 30 May 2025 |
20.95 (3.61%) |
20.16 |
19.96 - 21.79 |
0.9728 times |
Fri 23 May 2025 |
20.22 (-0.74%) |
20.49 |
19.50 - 21.70 |
0.8035 times |
Fri 16 May 2025 |
20.37 (14.95%) |
18.00 |
18.00 - 21.30 |
2.549 times |
Fri 09 May 2025 |
17.72 (-4.06%) |
18.40 |
17.16 - 20.35 |
0.9061 times |
Fri 02 May 2025 |
18.47 (-9.01%) |
19.99 |
18.00 - 21.90 |
0.7389 times |
Monthly price and charts IndowindEnergy Strong monthly Stock price targets for IndowindEnergy INDOWIND are 18.79 and 20.27 | Monthly Target 1 | 18.47 | | Monthly Target 2 | 19.11 | | Monthly Target 3 | 19.953333333333 | | Monthly Target 4 | 20.59 | | Monthly Target 5 | 21.43 |
Monthly price and volumes Indowind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.74 (-2.42%) |
20.54 |
19.32 - 20.80 |
0.2612 times |
Mon 30 June 2025 |
20.23 (-3.44%) |
20.81 |
19.15 - 23.40 |
0.9171 times |
Fri 30 May 2025 |
20.95 (9.74%) |
19.09 |
17.16 - 21.79 |
1.338 times |
Wed 30 April 2025 |
19.09 (16.4%) |
16.40 |
14.55 - 23.96 |
1.1229 times |
Fri 28 March 2025 |
16.40 (1.11%) |
16.60 |
14.16 - 18.25 |
0.9463 times |
Fri 28 February 2025 |
16.22 (-31.53%) |
24.45 |
15.61 - 24.45 |
0.9959 times |
Fri 31 January 2025 |
23.69 (-1.29%) |
23.88 |
20.35 - 28.07 |
1.8046 times |
Tue 31 December 2024 |
24.00 (12.25%) |
21.39 |
20.92 - 27.80 |
1.8315 times |
Fri 29 November 2024 |
21.38 (-4.94%) |
22.74 |
20.12 - 23.84 |
0.5613 times |
Thu 31 October 2024 |
22.49 (-30.16%) |
22.52 |
20.00 - 23.32 |
0.2212 times |
Mon 15 July 2024 |
32.20 (25.83%) |
25.70 |
25.70 - 34.39 |
2.3529 times |
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value | | 5 day DMA | 19.88 | | 12 day DMA | 20.04 | | 20 day DMA | 20.02 | | 35 day DMA | 20.29 | | 50 day DMA | 20.12 | | 100 day DMA | 18.85 | | 150 day DMA | 20.47 | | 200 day DMA | 21.43 | EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.88 | 19.95 | 19.99 | | 12 day EMA | 19.99 | 20.04 | 20.07 | | 20 day EMA | 20.07 | 20.1 | 20.12 | | 35 day EMA | 20.03 | 20.05 | 20.06 | | 50 day EMA | 20.04 | 20.05 | 20.06 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.88 | 19.95 | 20.01 | | 12 day SMA | 20.04 | 20.09 | 20.12 | | 20 day SMA | 20.02 | 20.07 | 20.14 | | 35 day SMA | 20.29 | 20.3 | 20.31 | | 50 day SMA | 20.12 | 20.09 | 20.08 | | 100 day SMA | 18.85 | 18.86 | 18.88 | | 150 day SMA | 20.47 | 20.49 | 20.51 | | 200 day SMA | 21.43 | 21.45 | 21.48 |
|
|
