IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy Strong Daily Stock price targets for IndowindEnergy INDOWIND are 18.93 and 21.02 | Daily Target 1 | 17.31 | | Daily Target 2 | 18.45 | | Daily Target 3 | 19.4 | | Daily Target 4 | 20.54 | | Daily Target 5 | 21.49 |
Daily price and volume Indowind Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
19.59 (6.06%) |
18.40 |
18.26 - 20.35 |
0.6638 times |
| Fri 02 May 2025 |
18.47 (-3.25%) |
19.09 |
18.00 - 19.49 |
0.5039 times |
| Wed 30 April 2025 |
19.09 (-4.65%) |
20.02 |
19.00 - 20.02 |
0.4618 times |
| Tue 29 April 2025 |
20.02 (1.01%) |
19.92 |
19.85 - 21.90 |
0.771 times |
| Mon 28 April 2025 |
19.82 (-2.36%) |
19.99 |
19.55 - 20.35 |
0.2922 times |
| Fri 25 April 2025 |
20.30 (-7.39%) |
22.00 |
19.71 - 22.00 |
1.1518 times |
| Thu 24 April 2025 |
21.92 (-0.68%) |
22.07 |
21.25 - 22.87 |
0.8706 times |
| Wed 23 April 2025 |
22.07 (1.8%) |
23.96 |
21.33 - 23.96 |
3.2109 times |
| Tue 22 April 2025 |
21.68 (19.98%) |
18.89 |
18.65 - 21.68 |
1.5374 times |
| Mon 21 April 2025 |
18.07 (3.26%) |
17.86 |
17.38 - 18.50 |
0.5365 times |
| Thu 17 April 2025 |
17.50 (0.06%) |
17.87 |
17.41 - 17.87 |
0.274 times |
Weekly price and charts IndowindEnergy Strong weekly Stock price targets for IndowindEnergy INDOWIND are 18.93 and 21.02 | Weekly Target 1 | 17.31 | | Weekly Target 2 | 18.45 | | Weekly Target 3 | 19.4 | | Weekly Target 4 | 20.54 | | Weekly Target 5 | 21.49 |
Weekly price and volumes for Indowind Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
19.59 (6.06%) |
18.40 |
18.26 - 20.35 |
0.2747 times |
| Fri 02 May 2025 |
18.47 (-9.01%) |
19.99 |
18.00 - 21.90 |
0.8397 times |
| Fri 25 April 2025 |
20.30 (16%) |
17.86 |
17.38 - 23.96 |
3.0242 times |
| Thu 17 April 2025 |
17.50 (3.31%) |
17.05 |
17.05 - 17.87 |
0.3989 times |
| Fri 11 April 2025 |
16.94 (-0.18%) |
14.55 |
14.55 - 17.19 |
0.5837 times |
| Fri 04 April 2025 |
16.97 (3.48%) |
16.40 |
16.40 - 17.90 |
0.5264 times |
| Fri 28 March 2025 |
16.40 (-6.55%) |
18.00 |
15.73 - 18.25 |
1.2521 times |
| Fri 21 March 2025 |
17.55 (11.29%) |
16.00 |
15.77 - 18.01 |
1.2901 times |
| Thu 13 March 2025 |
15.77 (-9.78%) |
17.85 |
15.59 - 17.99 |
0.7559 times |
| Fri 07 March 2025 |
17.48 (7.77%) |
16.60 |
14.16 - 17.80 |
1.0541 times |
| Fri 28 February 2025 |
16.22 (-10.24%) |
18.00 |
15.61 - 18.08 |
0.6947 times |
Monthly price and charts IndowindEnergy Strong monthly Stock price targets for IndowindEnergy INDOWIND are 18.8 and 21.15 | Monthly Target 1 | 16.96 | | Monthly Target 2 | 18.28 | | Monthly Target 3 | 19.313333333333 | | Monthly Target 4 | 20.63 | | Monthly Target 5 | 21.66 |
Monthly price and volumes Indowind Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
19.59 (2.62%) |
19.09 |
18.00 - 20.35 |
0.0877 times |
| Wed 30 April 2025 |
19.09 (16.4%) |
16.40 |
14.55 - 23.96 |
0.9376 times |
| Fri 28 March 2025 |
16.40 (1.11%) |
16.60 |
14.16 - 18.25 |
0.7902 times |
| Fri 28 February 2025 |
16.22 (-31.53%) |
24.45 |
15.61 - 24.45 |
0.8316 times |
| Fri 31 January 2025 |
23.69 (-1.29%) |
23.88 |
20.35 - 28.07 |
1.5069 times |
| Tue 31 December 2024 |
24.00 (12.25%) |
21.39 |
20.92 - 27.80 |
1.5293 times |
| Fri 29 November 2024 |
21.38 (-4.94%) |
22.74 |
20.12 - 23.84 |
0.4687 times |
| Thu 31 October 2024 |
22.49 (-30.16%) |
22.52 |
20.00 - 23.32 |
0.1847 times |
| Mon 15 July 2024 |
32.20 (25.83%) |
25.70 |
25.70 - 34.39 |
1.9647 times |
| Fri 28 June 2024 |
25.59 (20.14%) |
22.30 |
20.20 - 29.00 |
1.6986 times |
| Fri 31 May 2024 |
21.30 (-7.59%) |
23.50 |
20.75 - 25.05 |
0.8153 times |
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value | | 5 day DMA | 19.4 | | 12 day DMA | 19.67 | | 20 day DMA | 18.55 | | 35 day DMA | 17.77 | | 50 day DMA | 17.59 | | 100 day DMA | 20.62 | | 150 day DMA | 21.83 | | 200 day DMA | 21.45 | EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.44 | 19.37 | 19.82 | | 12 day EMA | 19.3 | 19.25 | 19.39 | | 20 day EMA | 18.88 | 18.81 | 18.85 | | 35 day EMA | 18.52 | 18.46 | 18.46 | | 50 day EMA | 18.09 | 18.03 | 18.01 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.4 | 19.54 | 20.23 | | 12 day SMA | 19.67 | 19.49 | 19.36 | | 20 day SMA | 18.55 | 18.42 | 18.32 | | 35 day SMA | 17.77 | 17.71 | 17.67 | | 50 day SMA | 17.59 | 17.59 | 17.63 | | 100 day SMA | 20.62 | 20.65 | 20.7 | | 150 day SMA | 21.83 | 21.86 | 21.9 | | 200 day SMA | 21.45 | 21.41 | 21.36 |
|
|
