IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy Strong Daily Stock price targets for IndowindEnergy INDOWIND are 16.75 and 17.46 | Daily Target 1 | 16.6 | | Daily Target 2 | 16.9 | | Daily Target 3 | 17.31 | | Daily Target 4 | 17.61 | | Daily Target 5 | 18.02 |
Daily price and volume Indowind Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
17.20 (1.96%) |
17.40 |
17.01 - 17.72 |
0.7382 times |
Tue 02 September 2025 |
16.87 (-1.17%) |
17.39 |
16.00 - 17.50 |
1.9718 times |
Mon 01 September 2025 |
17.07 (2.65%) |
16.63 |
16.63 - 17.35 |
0.3576 times |
Fri 29 August 2025 |
16.63 (-1.77%) |
16.93 |
16.50 - 17.00 |
1.4192 times |
Thu 28 August 2025 |
16.93 (0.12%) |
16.91 |
16.56 - 17.15 |
0.6603 times |
Tue 26 August 2025 |
16.91 (-5.48%) |
18.29 |
15.63 - 18.29 |
2.2319 times |
Mon 25 August 2025 |
17.89 (-0.61%) |
18.00 |
17.85 - 18.57 |
1.1362 times |
Fri 22 August 2025 |
18.00 (-0.28%) |
18.05 |
17.85 - 18.35 |
0.4605 times |
Thu 21 August 2025 |
18.05 (0.33%) |
18.16 |
17.99 - 18.25 |
0.4128 times |
Wed 20 August 2025 |
17.99 (0.56%) |
17.99 |
17.82 - 18.39 |
0.6115 times |
Tue 19 August 2025 |
17.89 (1.07%) |
17.70 |
17.55 - 18.00 |
0.7328 times |
Weekly price and charts IndowindEnergy Strong weekly Stock price targets for IndowindEnergy INDOWIND are 16.6 and 18.32 | Weekly Target 1 | 15.25 | | Weekly Target 2 | 16.23 | | Weekly Target 3 | 16.973333333333 | | Weekly Target 4 | 17.95 | | Weekly Target 5 | 18.69 |
Weekly price and volumes for Indowind Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
17.20 (3.43%) |
16.63 |
16.00 - 17.72 |
0.6198 times |
Fri 29 August 2025 |
16.63 (-7.61%) |
18.00 |
15.63 - 18.57 |
1.1007 times |
Fri 22 August 2025 |
18.00 (1.64%) |
17.74 |
17.55 - 18.39 |
0.5452 times |
Thu 14 August 2025 |
17.71 (4.05%) |
17.10 |
17.00 - 18.89 |
0.9718 times |
Fri 08 August 2025 |
17.02 (-5.44%) |
17.54 |
16.80 - 18.39 |
0.9065 times |
Fri 01 August 2025 |
18.00 (-1.75%) |
18.33 |
17.70 - 18.87 |
0.7135 times |
Fri 25 July 2025 |
18.32 (-5.71%) |
19.43 |
18.09 - 19.69 |
1.5299 times |
Fri 18 July 2025 |
19.43 (-1.57%) |
19.60 |
19.36 - 20.40 |
0.9782 times |
Fri 11 July 2025 |
19.74 (-1.84%) |
20.00 |
19.32 - 20.80 |
1.6636 times |
Fri 04 July 2025 |
20.11 (0.4%) |
20.25 |
20.00 - 20.65 |
0.9708 times |
Fri 27 June 2025 |
20.03 (0.35%) |
19.20 |
19.20 - 21.00 |
1.2433 times |
Monthly price and charts IndowindEnergy Strong monthly Stock price targets for IndowindEnergy INDOWIND are 16.6 and 18.32 | Monthly Target 1 | 15.25 | | Monthly Target 2 | 16.23 | | Monthly Target 3 | 16.973333333333 | | Monthly Target 4 | 17.95 | | Monthly Target 5 | 18.69 |
Monthly price and volumes Indowind Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
17.20 (3.43%) |
16.63 |
16.00 - 17.72 |
0.0675 times |
Fri 29 August 2025 |
16.63 (-7.41%) |
18.18 |
15.63 - 18.89 |
0.3976 times |
Thu 31 July 2025 |
17.96 (-11.22%) |
20.54 |
17.70 - 20.80 |
0.5975 times |
Mon 30 June 2025 |
20.23 (-3.44%) |
20.81 |
19.15 - 23.40 |
0.9151 times |
Fri 30 May 2025 |
20.95 (9.74%) |
19.09 |
17.16 - 21.79 |
1.3352 times |
Wed 30 April 2025 |
19.09 (16.4%) |
16.40 |
14.55 - 23.96 |
1.1205 times |
Fri 28 March 2025 |
16.40 (1.11%) |
16.60 |
14.16 - 18.25 |
0.9443 times |
Fri 28 February 2025 |
16.22 (-31.53%) |
24.45 |
15.61 - 24.45 |
0.9938 times |
Fri 31 January 2025 |
23.69 (-1.29%) |
23.88 |
20.35 - 28.07 |
1.8008 times |
Tue 31 December 2024 |
24.00 (12.25%) |
21.39 |
20.92 - 27.80 |
1.8276 times |
Fri 29 November 2024 |
21.38 (-4.94%) |
22.74 |
20.12 - 23.84 |
0.5601 times |
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value | | 5 day DMA | 16.94 | | 12 day DMA | 17.43 | | 20 day DMA | 17.41 | | 35 day DMA | 17.99 | | 50 day DMA | 18.61 | | 100 day DMA | 19.22 | | 150 day DMA | 18.99 | | 200 day DMA | 20.08 | EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.08 | 17.02 | 17.1 | | 12 day EMA | 17.28 | 17.3 | 17.38 | | 20 day EMA | 17.53 | 17.57 | 17.64 | | 35 day EMA | 18.03 | 18.08 | 18.15 | | 50 day EMA | 18.54 | 18.59 | 18.66 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.94 | 16.88 | 17.09 | | 12 day SMA | 17.43 | 17.47 | 17.56 | | 20 day SMA | 17.41 | 17.44 | 17.5 | | 35 day SMA | 17.99 | 18.06 | 18.14 | | 50 day SMA | 18.61 | 18.65 | 18.71 | | 100 day SMA | 19.22 | 19.22 | 19.21 | | 150 day SMA | 18.99 | 19.02 | 19.07 | | 200 day SMA | 20.08 | 20.1 | 20.13 |
|
|
