IndoUs INDOUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Us INDOUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs Strong Daily Stock price targets for IndoUs INDOUS_BE are 166.91 and 178.81 | Daily Target 1 | 157.37 | | Daily Target 2 | 164.54 | | Daily Target 3 | 169.27 | | Daily Target 4 | 176.44 | | Daily Target 5 | 181.17 |
Daily price and volume Indo Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
171.71 (2.84%) |
167.00 |
162.10 - 174.00 |
0.1207 times |
Tue 15 April 2025 |
166.96 (2.43%) |
163.00 |
158.36 - 170.40 |
0.2946 times |
Fri 11 April 2025 |
163.00 (4.82%) |
163.00 |
154.00 - 163.27 |
0.1737 times |
Wed 09 April 2025 |
155.50 (0.34%) |
161.98 |
150.05 - 161.98 |
0.0351 times |
Tue 08 April 2025 |
154.97 (-0.48%) |
155.70 |
150.00 - 160.00 |
7.439 times |
Mon 07 April 2025 |
155.72 (0.43%) |
159.88 |
150.00 - 159.88 |
0.5026 times |
Fri 04 April 2025 |
155.06 (-1.53%) |
155.00 |
153.10 - 159.90 |
0.3285 times |
Thu 03 April 2025 |
157.47 (3.45%) |
158.00 |
155.00 - 158.90 |
0.4288 times |
Wed 02 April 2025 |
152.22 (-2.36%) |
155.90 |
150.20 - 158.90 |
0.3291 times |
Tue 01 April 2025 |
155.90 (4.66%) |
145.00 |
145.00 - 156.00 |
0.348 times |
Fri 28 March 2025 |
148.96 (-8.21%) |
156.00 |
148.96 - 160.00 |
2.5836 times |
Weekly price and charts IndoUs Strong weekly Stock price targets for IndoUs INDOUS_BE are 165.04 and 180.68 | Weekly Target 1 | 152.38 | | Weekly Target 2 | 162.05 | | Weekly Target 3 | 168.02333333333 | | Weekly Target 4 | 177.69 | | Weekly Target 5 | 183.66 |
Weekly price and volumes for Indo Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
171.71 (5.34%) |
163.00 |
158.36 - 174.00 |
0.0696 times |
Fri 11 April 2025 |
163.00 (5.12%) |
159.88 |
150.00 - 163.27 |
1.3654 times |
Fri 04 April 2025 |
155.06 (4.1%) |
145.00 |
145.00 - 159.90 |
0.2403 times |
Fri 28 March 2025 |
148.96 (-13.34%) |
180.00 |
148.96 - 180.00 |
0.9353 times |
Fri 21 March 2025 |
171.90 (4.87%) |
157.00 |
150.00 - 173.20 |
2.86 times |
Thu 13 March 2025 |
163.92 (-13.31%) |
194.45 |
162.57 - 194.45 |
1.0253 times |
Fri 07 March 2025 |
189.09 (-1.03%) |
191.06 |
184.00 - 199.40 |
1.1542 times |
Fri 28 February 2025 |
191.06 (-12.58%) |
219.00 |
190.58 - 220.00 |
0.2685 times |
Fri 21 February 2025 |
218.56 (-1.64%) |
217.00 |
205.00 - 224.09 |
0.5406 times |
Fri 14 February 2025 |
222.21 (2.56%) |
224.00 |
207.00 - 234.50 |
1.5407 times |
Fri 07 February 2025 |
216.66 (-3.38%) |
234.00 |
214.00 - 235.00 |
0.4621 times |
Monthly price and charts IndoUs Strong monthly Stock price targets for IndoUs INDOUS_BE are 158.36 and 187.36 | Monthly Target 1 | 134.57 | | Monthly Target 2 | 153.14 | | Monthly Target 3 | 163.57 | | Monthly Target 4 | 182.14 | | Monthly Target 5 | 192.57 |
Monthly price and volumes Indo Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
171.71 (15.27%) |
145.00 |
145.00 - 174.00 |
0.487 times |
Fri 28 March 2025 |
148.96 (-22.03%) |
191.06 |
148.96 - 199.40 |
1.7368 times |
Fri 28 February 2025 |
191.06 (-14.8%) |
234.00 |
190.58 - 235.00 |
0.8174 times |
Fri 31 January 2025 |
224.25 (-28.79%) |
314.00 |
192.00 - 314.00 |
1.8398 times |
Tue 31 December 2024 |
314.90 (0%) |
296.00 |
295.90 - 324.00 |
0.119 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indo Us INDOUS_BE
DMA (daily moving average) of Indo Us INDOUS_BE
| DMA period | DMA value | | 5 day DMA | 162.43 | | 12 day DMA | 158.31 | | 20 day DMA | 160.31 | | 35 day DMA | 175.9 | | 50 day DMA | 189.4 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indo Us INDOUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.61 | 161.06 | 158.11 | | 12 day EMA | 162.39 | 160.7 | 159.56 | | 20 day EMA | 165.62 | 164.98 | 164.77 | | 35 day EMA | 176.2 | 176.46 | 177.02 | | 50 day EMA | 189.01 | 189.72 | 190.65 |
SMA (simple moving average) of Indo Us INDOUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.43 | 159.23 | 156.85 | | 12 day SMA | 158.31 | 158.24 | 158.51 | | 20 day SMA | 160.31 | 160.36 | 160.57 | | 35 day SMA | 175.9 | 177.09 | 178.59 | | 50 day SMA | 189.4 | 190 | 190.9 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
