IndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs Strong Daily Stock price targets for IndoUs INDOUS are 137.07 and 146.65 | Daily Target 1 | 129.13 | | Daily Target 2 | 135.43 | | Daily Target 3 | 138.71333333333 | | Daily Target 4 | 145.01 | | Daily Target 5 | 148.29 |
Daily price and volume Indo Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
141.72 (5.43%) |
136.95 |
132.42 - 142.00 |
2.1222 times |
Mon 27 October 2025 |
134.42 (-4.4%) |
140.60 |
132.00 - 140.60 |
0.4119 times |
Fri 24 October 2025 |
140.60 (0.26%) |
142.99 |
139.21 - 144.59 |
0.8744 times |
Thu 23 October 2025 |
140.24 (6.77%) |
140.00 |
137.00 - 143.98 |
2.8276 times |
Tue 21 October 2025 |
131.35 (9.02%) |
122.30 |
122.30 - 133.50 |
1.1546 times |
Mon 20 October 2025 |
120.48 (-1.37%) |
122.15 |
119.39 - 124.60 |
0.2978 times |
Fri 17 October 2025 |
122.15 (-2.45%) |
128.61 |
120.22 - 128.61 |
0.4331 times |
Thu 16 October 2025 |
125.22 (-3.14%) |
131.62 |
123.26 - 131.62 |
0.5478 times |
Wed 15 October 2025 |
129.28 (-0.45%) |
130.57 |
128.00 - 132.77 |
0.2721 times |
Tue 14 October 2025 |
129.86 (-2.18%) |
130.50 |
129.00 - 133.00 |
1.0586 times |
Mon 13 October 2025 |
132.76 (-1.16%) |
136.00 |
132.40 - 136.00 |
0.1963 times |
Weekly price and charts IndoUs Strong weekly Stock price targets for IndoUs INDOUS are 136.86 and 146.86 | Weekly Target 1 | 128.57 | | Weekly Target 2 | 135.15 | | Weekly Target 3 | 138.57333333333 | | Weekly Target 4 | 145.15 | | Weekly Target 5 | 148.57 |
Weekly price and volumes for Indo Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
141.72 (0.8%) |
140.60 |
132.00 - 142.00 |
0.7058 times |
Fri 24 October 2025 |
140.60 (15.1%) |
122.15 |
119.39 - 144.59 |
1.4356 times |
Fri 17 October 2025 |
122.15 (-9.06%) |
136.00 |
120.22 - 136.00 |
0.6985 times |
Fri 10 October 2025 |
134.32 (0.88%) |
133.69 |
128.20 - 135.94 |
1.6994 times |
Fri 03 October 2025 |
133.15 (0.36%) |
132.67 |
130.10 - 142.00 |
0.9784 times |
Fri 26 September 2025 |
132.67 (-7.25%) |
145.70 |
130.00 - 146.94 |
0.9405 times |
Fri 19 September 2025 |
143.04 (-1.87%) |
145.48 |
137.20 - 149.68 |
1.4367 times |
Fri 12 September 2025 |
145.77 (-1.45%) |
150.88 |
144.87 - 153.79 |
0.4583 times |
Fri 05 September 2025 |
147.92 (-0.82%) |
151.17 |
144.00 - 154.58 |
1.1486 times |
Fri 29 August 2025 |
149.14 (-1.09%) |
151.40 |
148.00 - 154.90 |
0.4981 times |
Fri 22 August 2025 |
150.79 (-4.18%) |
160.05 |
150.00 - 164.00 |
1.4106 times |
Monthly price and charts IndoUs Strong monthly Stock price targets for IndoUs INDOUS are 130.56 and 155.76 | Monthly Target 1 | 110.03 | | Monthly Target 2 | 125.88 | | Monthly Target 3 | 135.23333333333 | | Monthly Target 4 | 151.08 | | Monthly Target 5 | 160.43 |
Monthly price and volumes Indo Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
141.72 (6.81%) |
140.00 |
119.39 - 144.59 |
0.7676 times |
Tue 30 September 2025 |
132.68 (-11.04%) |
151.17 |
130.00 - 154.58 |
0.6377 times |
Fri 29 August 2025 |
149.14 (-14.43%) |
170.50 |
148.00 - 182.10 |
1.0628 times |
Thu 31 July 2025 |
174.30 (13.57%) |
156.15 |
144.98 - 206.00 |
2.5659 times |
Mon 30 June 2025 |
153.48 (-10.5%) |
173.71 |
150.02 - 174.50 |
0.3882 times |
Fri 30 May 2025 |
171.49 (-44.94%) |
159.99 |
138.13 - 180.00 |
0.2724 times |
Mon 30 December 2024 |
311.45 (20.04%) |
263.50 |
262.80 - 388.40 |
3.1477 times |
Fri 29 November 2024 |
259.45 (-3.12%) |
275.00 |
225.50 - 281.20 |
0.3124 times |
Thu 31 October 2024 |
267.80 (-9.02%) |
294.50 |
222.00 - 311.45 |
0.4924 times |
Mon 30 September 2024 |
294.35 (0%) |
290.75 |
281.50 - 331.80 |
0.3531 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value | | 5 day DMA | 137.67 | | 12 day DMA | 131.87 | | 20 day DMA | 132.34 | | 35 day DMA | 136.91 | | 50 day DMA | 140.92 | | 100 day DMA | 152.19 | | 150 day DMA | 180.12 | | 200 day DMA | | EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.86 | 134.43 | 134.43 | | 12 day EMA | 134.1 | 132.71 | 132.4 | | 20 day EMA | 134.54 | 133.79 | 133.72 | | 35 day EMA | 138.12 | 137.91 | 138.12 | | 50 day EMA | 143 | 143.05 | 143.4 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.67 | 133.42 | 130.96 | | 12 day SMA | 131.87 | 130.98 | 130.81 | | 20 day SMA | 132.34 | 131.88 | 132.17 | | 35 day SMA | 136.91 | 137.08 | 137.38 | | 50 day SMA | 140.92 | 141.43 | 142.12 | | 100 day SMA | 152.19 | 152.29 | 152.51 | | 150 day SMA | 180.12 | 180.85 | 181.62 | | 200 day SMA |
|
|
