IndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs Strong Daily Stock price targets for IndoUs INDOUS are 146.81 and 153.1 | Daily Target 1 | 142.21 | | Daily Target 2 | 145.11 | | Daily Target 3 | 148.50333333333 | | Daily Target 4 | 151.4 | | Daily Target 5 | 154.79 |
Daily price and volume Indo Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
148.00 (-1.4%) |
147.10 |
145.61 - 151.90 |
0.7995 times |
Thu 22 May 2025 |
150.10 (0.95%) |
148.61 |
146.42 - 150.68 |
0.1414 times |
Wed 21 May 2025 |
148.69 (-2.49%) |
152.48 |
146.25 - 153.88 |
3.0515 times |
Tue 20 May 2025 |
152.48 (1.07%) |
151.94 |
148.45 - 153.00 |
1.0839 times |
Mon 19 May 2025 |
150.86 (1.47%) |
148.68 |
148.50 - 153.00 |
0.4368 times |
Fri 16 May 2025 |
148.68 (-0.43%) |
155.00 |
145.54 - 155.00 |
0.5653 times |
Thu 15 May 2025 |
149.32 (-0.68%) |
150.34 |
144.90 - 155.00 |
1.5638 times |
Wed 14 May 2025 |
150.34 (-2.6%) |
154.65 |
146.63 - 161.40 |
1.298 times |
Tue 13 May 2025 |
154.35 (5%) |
146.27 |
146.27 - 154.35 |
0.7952 times |
Mon 12 May 2025 |
147.00 (4.93%) |
142.00 |
140.35 - 147.10 |
0.2647 times |
Fri 09 May 2025 |
140.10 (-2.49%) |
143.68 |
138.13 - 144.00 |
1.7014 times |
Weekly price and charts IndoUs Strong weekly Stock price targets for IndoUs INDOUS are 142.67 and 150.94 | Weekly Target 1 | 140.89 | | Weekly Target 2 | 144.45 | | Weekly Target 3 | 149.16333333333 | | Weekly Target 4 | 152.72 | | Weekly Target 5 | 157.43 |
Weekly price and volumes for Indo Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
148.00 (-0.46%) |
148.68 |
145.61 - 153.88 |
0.1997 times |
Fri 16 May 2025 |
148.68 (6.12%) |
142.00 |
140.35 - 161.40 |
0.1625 times |
Fri 09 May 2025 |
140.10 (-55.02%) |
159.99 |
138.13 - 160.00 |
0.1313 times |
Mon 30 December 2024 |
311.45 (-8.55%) |
342.70 |
309.15 - 350.00 |
0.1765 times |
Fri 27 December 2024 |
340.55 (8.78%) |
328.80 |
265.10 - 375.00 |
2.3179 times |
Fri 20 December 2024 |
313.05 (-13.71%) |
369.00 |
307.00 - 371.00 |
0.5794 times |
Fri 13 December 2024 |
362.80 (28.42%) |
289.95 |
288.40 - 388.40 |
4.7885 times |
Fri 06 December 2024 |
282.50 (8.88%) |
263.50 |
262.80 - 324.65 |
1.1832 times |
Fri 29 November 2024 |
259.45 (3.33%) |
260.00 |
241.10 - 266.15 |
0.283 times |
Fri 22 November 2024 |
251.10 (-0.89%) |
258.95 |
241.00 - 258.95 |
0.1781 times |
Thu 14 November 2024 |
253.35 (2.24%) |
250.00 |
225.50 - 273.00 |
0.2808 times |
Monthly price and charts IndoUs Strong monthly Stock price targets for IndoUs INDOUS are 131.43 and 154.7 | Monthly Target 1 | 125.91 | | Monthly Target 2 | 136.95 | | Monthly Target 3 | 149.17666666667 | | Monthly Target 4 | 160.22 | | Monthly Target 5 | 172.45 |
Monthly price and volumes Indo Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
148.00 (-52.48%) |
159.99 |
138.13 - 161.40 |
0.1918 times |
Mon 30 December 2024 |
311.45 (20.04%) |
263.50 |
262.80 - 388.40 |
3.5153 times |
Fri 29 November 2024 |
259.45 (-3.12%) |
275.00 |
225.50 - 281.20 |
0.3488 times |
Thu 31 October 2024 |
267.80 (-9.02%) |
294.50 |
222.00 - 311.45 |
0.5499 times |
Mon 30 September 2024 |
294.35 (0%) |
290.75 |
281.50 - 331.80 |
0.3943 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value | | 5 day DMA | 150.03 | | 12 day DMA | 148.63 | | 20 day DMA | 188.31 | | 35 day DMA | 249.41 | | 50 day DMA | 249.43 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.7 | 150.55 | 150.78 | | 12 day EMA | 163.05 | 165.78 | 168.63 | | 20 day EMA | 185.73 | 189.7 | 193.87 | | 35 day EMA | 209.28 | 212.89 | 216.59 | | 50 day EMA | 240.33 | 244.1 | 247.94 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.03 | 150.16 | 150.01 | | 12 day SMA | 148.63 | 148.41 | 147.89 | | 20 day SMA | 188.31 | 196.56 | 205.81 | | 35 day SMA | 249.41 | 252.59 | 255.69 | | 50 day SMA | 249.43 | 251.51 | 253.47 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
