IndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs Strong Daily Stock price targets for IndoUs INDOUS are 153.69 and 156.88 | Daily Target 1 | 153.13 | | Daily Target 2 | 154.24 | | Daily Target 3 | 156.32 | | Daily Target 4 | 157.43 | | Daily Target 5 | 159.51 |
Daily price and volume Indo Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
155.35 (-0.85%) |
158.40 |
155.21 - 158.40 |
0.8335 times |
Thu 10 July 2025 |
156.68 (0.33%) |
157.80 |
152.61 - 158.00 |
1.5442 times |
Wed 09 July 2025 |
156.16 (4.73%) |
152.25 |
150.02 - 156.28 |
0.5965 times |
Tue 08 July 2025 |
149.11 (-1.66%) |
151.00 |
148.75 - 154.00 |
1.1272 times |
Mon 07 July 2025 |
151.62 (-2.94%) |
157.79 |
144.98 - 159.34 |
1.1414 times |
Fri 04 July 2025 |
156.21 (1.61%) |
156.00 |
153.54 - 157.80 |
0.7658 times |
Thu 03 July 2025 |
153.73 (0.46%) |
151.80 |
149.00 - 154.90 |
1.164 times |
Wed 02 July 2025 |
153.03 (-0.36%) |
155.73 |
152.05 - 155.73 |
0.6871 times |
Tue 01 July 2025 |
153.58 (0.07%) |
156.15 |
151.51 - 156.15 |
1.4598 times |
Mon 30 June 2025 |
153.48 (0.3%) |
152.37 |
151.78 - 155.19 |
0.6807 times |
Fri 27 June 2025 |
153.02 (-1.04%) |
156.64 |
152.10 - 156.64 |
0.6729 times |
Weekly price and charts IndoUs Strong weekly Stock price targets for IndoUs INDOUS are 142.99 and 157.35 | Weekly Target 1 | 138.86 | | Weekly Target 2 | 147.11 | | Weekly Target 3 | 153.22333333333 | | Weekly Target 4 | 161.47 | | Weekly Target 5 | 167.58 |
Weekly price and volumes for Indo Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
155.35 (-0.55%) |
157.79 |
144.98 - 159.34 |
0.6894 times |
Fri 04 July 2025 |
156.21 (2.08%) |
152.37 |
149.00 - 157.80 |
0.6255 times |
Fri 27 June 2025 |
153.02 (0.41%) |
152.00 |
150.12 - 160.49 |
1.0764 times |
Fri 20 June 2025 |
152.40 (-3.85%) |
160.00 |
150.02 - 163.97 |
1.1533 times |
Fri 13 June 2025 |
158.51 (-3.03%) |
170.00 |
157.22 - 171.99 |
1.5062 times |
Fri 06 June 2025 |
163.46 (-4.68%) |
173.71 |
150.40 - 174.50 |
1.3312 times |
Fri 30 May 2025 |
171.49 (15.87%) |
152.98 |
146.99 - 180.00 |
1.3368 times |
Fri 23 May 2025 |
148.00 (-0.46%) |
148.68 |
145.61 - 153.88 |
0.9229 times |
Fri 16 May 2025 |
148.68 (6.12%) |
142.00 |
140.35 - 161.40 |
0.7511 times |
Fri 09 May 2025 |
140.10 (-55.02%) |
159.99 |
138.13 - 160.00 |
0.607 times |
Mon 30 December 2024 |
311.45 (-8.55%) |
342.70 |
309.15 - 350.00 |
0.8158 times |
Monthly price and charts IndoUs Strong monthly Stock price targets for IndoUs INDOUS are 142.99 and 157.35 | Monthly Target 1 | 138.86 | | Monthly Target 2 | 147.11 | | Monthly Target 3 | 153.22333333333 | | Monthly Target 4 | 161.47 | | Monthly Target 5 | 167.58 |
Monthly price and volumes Indo Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
155.35 (1.22%) |
156.15 |
144.98 - 159.34 |
0.1277 times |
Mon 30 June 2025 |
153.48 (-10.5%) |
173.71 |
150.02 - 174.50 |
0.5372 times |
Fri 30 May 2025 |
171.49 (-44.94%) |
159.99 |
138.13 - 180.00 |
0.3769 times |
Mon 30 December 2024 |
311.45 (20.04%) |
263.50 |
262.80 - 388.40 |
4.356 times |
Fri 29 November 2024 |
259.45 (-3.12%) |
275.00 |
225.50 - 281.20 |
0.4323 times |
Thu 31 October 2024 |
267.80 (-9.02%) |
294.50 |
222.00 - 311.45 |
0.6814 times |
Mon 30 September 2024 |
294.35 (0%) |
290.75 |
281.50 - 331.80 |
0.4886 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value | | 5 day DMA | 153.78 | | 12 day DMA | 153.88 | | 20 day DMA | 153.65 | | 35 day DMA | 157.29 | | 50 day DMA | 154.58 | | 100 day DMA | 217.33 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.78 | 154.5 | 153.41 | | 12 day EMA | 154.45 | 154.29 | 153.85 | | 20 day EMA | 155.87 | 155.92 | 155.84 | | 35 day EMA | 161.21 | 161.56 | 161.85 | | 50 day EMA | 167.12 | 167.6 | 168.05 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.78 | 153.96 | 153.37 | | 12 day SMA | 153.88 | 153.67 | 153.54 | | 20 day SMA | 153.65 | 153.81 | 154.13 | | 35 day SMA | 157.29 | 157.08 | 156.89 | | 50 day SMA | 154.58 | 157.71 | 161.38 | | 100 day SMA | 217.33 | 218.39 | 219.49 | | 150 day SMA | | 200 day SMA |
|
|
