IndoThai INDOTHAI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Thai INDOTHAI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoThai Strong Daily Stock price targets for IndoThai INDOTHAI_BE are 1921.3 and 1990.3 | Daily Target 1 | 1901.2 | | Daily Target 2 | 1941.4 | | Daily Target 3 | 1970.2 | | Daily Target 4 | 2010.4 | | Daily Target 5 | 2039.2 |
Daily price and volume Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1981.60 (-0.3%) |
1985.00 |
1930.00 - 1999.00 |
0.8621 times |
Wed 16 April 2025 |
1987.60 (0.21%) |
1983.50 |
1951.00 - 1997.00 |
0.4079 times |
Tue 15 April 2025 |
1983.50 (0.32%) |
2024.90 |
1960.80 - 2024.90 |
0.4074 times |
Fri 11 April 2025 |
1977.15 (0.13%) |
2000.00 |
1940.50 - 2009.90 |
0.6082 times |
Wed 09 April 2025 |
1974.60 (-0.04%) |
1975.00 |
1931.00 - 2000.00 |
1.4465 times |
Tue 08 April 2025 |
1975.30 (0.73%) |
1992.00 |
1916.00 - 2000.00 |
0.6844 times |
Mon 07 April 2025 |
1960.95 (-2.7%) |
1914.65 |
1914.65 - 1977.90 |
1.3244 times |
Fri 04 April 2025 |
2015.40 (4.66%) |
1925.65 |
1875.55 - 2021.90 |
3.1807 times |
Thu 03 April 2025 |
1925.65 (0.22%) |
1949.00 |
1855.50 - 1949.00 |
0.3147 times |
Wed 02 April 2025 |
1921.40 (0.65%) |
1938.00 |
1870.00 - 1970.50 |
0.7638 times |
Tue 01 April 2025 |
1908.90 (1.53%) |
1879.00 |
1811.50 - 1940.00 |
0.7477 times |
Weekly price and charts IndoThai Strong weekly Stock price targets for IndoThai INDOTHAI_BE are 1908.35 and 2003.25 | Weekly Target 1 | 1883.93 | | Weekly Target 2 | 1932.77 | | Weekly Target 3 | 1978.8333333333 | | Weekly Target 4 | 2027.67 | | Weekly Target 5 | 2073.73 |
Weekly price and volumes for Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1981.60 (0.23%) |
2024.90 |
1930.00 - 2024.90 |
0.233 times |
Fri 11 April 2025 |
1977.15 (-1.9%) |
1914.65 |
1914.65 - 2009.90 |
0.5645 times |
Fri 04 April 2025 |
2015.40 (7.2%) |
1879.00 |
1811.50 - 2021.90 |
0.6955 times |
Fri 28 March 2025 |
1880.05 (-4.86%) |
1970.00 |
1811.15 - 2020.00 |
0.9493 times |
Fri 21 March 2025 |
1976.15 (0.27%) |
1995.00 |
1926.15 - 2099.80 |
1.6735 times |
Thu 13 March 2025 |
1970.75 (0.04%) |
1955.00 |
1850.00 - 2017.90 |
0.3767 times |
Fri 07 March 2025 |
1970.00 (-1.63%) |
2010.00 |
1903.65 - 2050.00 |
1.0012 times |
Fri 28 February 2025 |
2002.65 (0.51%) |
1901.15 |
1901.15 - 2024.10 |
1.654 times |
Fri 21 February 2025 |
1992.45 (3.44%) |
1960.00 |
1830.05 - 2035.00 |
0.8316 times |
Fri 14 February 2025 |
1926.15 (-3.48%) |
2095.40 |
1901.00 - 2200.15 |
2.0207 times |
Fri 07 February 2025 |
1995.65 (16.61%) |
1772.00 |
1636.30 - 1995.65 |
1.868 times |
Monthly price and charts IndoThai Strong monthly Stock price targets for IndoThai INDOTHAI_BE are 1896.55 and 2109.95 | Monthly Target 1 | 1725.93 | | Monthly Target 2 | 1853.77 | | Monthly Target 3 | 1939.3333333333 | | Monthly Target 4 | 2067.17 | | Monthly Target 5 | 2152.73 |
Monthly price and volumes Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1981.60 (5.4%) |
1879.00 |
1811.50 - 2024.90 |
0.2364 times |
Fri 28 March 2025 |
1880.05 (-6.12%) |
2010.00 |
1811.15 - 2099.80 |
0.6333 times |
Fri 28 February 2025 |
2002.65 (17.01%) |
1772.00 |
1636.30 - 2200.15 |
1.0091 times |
Fri 31 January 2025 |
1711.45 (34.24%) |
1334.00 |
1312.10 - 2149.00 |
2.9821 times |
Tue 31 December 2024 |
1274.95 (13.49%) |
1082.65 |
1080.00 - 1274.95 |
0.7281 times |
Fri 29 November 2024 |
1123.40 (11.45%) |
1028.00 |
1012.15 - 1149.00 |
0.7179 times |
Thu 31 October 2024 |
1008.00 (31.76%) |
780.30 |
780.30 - 1040.40 |
1.3484 times |
Mon 30 September 2024 |
765.00 (115.04%) |
512.00 |
509.40 - 767.95 |
1.8112 times |
Mon 22 April 2024 |
355.75 (24.85%) |
284.95 |
282.60 - 360.00 |
0.2973 times |
Thu 28 March 2024 |
284.95 (-12.69%) |
334.15 |
271.15 - 334.15 |
0.2362 times |
Thu 29 February 2024 |
326.35 (5.67%) |
300.00 |
300.00 - 373.30 |
1.2164 times |
DMA SMA EMA moving averages of Indo Thai INDOTHAI_BE
DMA (daily moving average) of Indo Thai INDOTHAI_BE
| DMA period | DMA value | | 5 day DMA | 1980.89 | | 12 day DMA | 1957.68 | | 20 day DMA | 1964.84 | | 35 day DMA | 1967.45 | | 50 day DMA | 1946.52 | | 100 day DMA | 1670.92 | | 150 day DMA | 1389.48 | | 200 day DMA | 1121.4 | EMA (exponential moving average) of Indo Thai INDOTHAI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1979.86 | 1978.99 | 1974.69 | | 12 day EMA | 1970.81 | 1968.85 | 1965.44 | | 20 day EMA | 1965.14 | 1963.41 | 1960.87 | | 35 day EMA | 1952.66 | 1950.96 | 1948.8 | | 50 day EMA | 1943.08 | 1941.51 | 1939.63 |
SMA (simple moving average) of Indo Thai INDOTHAI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1980.89 | 1979.63 | 1974.3 | | 12 day SMA | 1957.68 | 1953.41 | 1951.01 | | 20 day SMA | 1964.84 | 1964.29 | 1963.23 | | 35 day SMA | 1967.45 | 1967.6 | 1966.98 | | 50 day SMA | 1946.52 | 1941.5 | 1938.14 | | 100 day SMA | 1670.92 | 1661.97 | 1652.74 | | 150 day SMA | 1389.48 | 1378.6 | 1367.62 | | 200 day SMA | 1121.4 | 1113.06 | 1104.66 |
|
|
