IndoThai INDOTHAI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Thai INDOTHAI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoThai Strong Daily Stock price targets for IndoThai INDOTHAI_BE are 1871 and 1928.6 | Daily Target 1 | 1853.6 | | Daily Target 2 | 1888.4 | | Daily Target 3 | 1911.2 | | Daily Target 4 | 1946 | | Daily Target 5 | 1968.8 |
Daily price and volume Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1923.20 (2.49%) |
1934.00 |
1876.40 - 1934.00 |
1.4596 times |
Fri 11 July 2025 |
1876.40 (0.26%) |
1885.00 |
1860.00 - 1890.00 |
0.4766 times |
Thu 10 July 2025 |
1871.60 (0.12%) |
1897.40 |
1850.10 - 1898.00 |
2.5439 times |
Wed 09 July 2025 |
1869.30 (1.21%) |
1850.00 |
1805.10 - 1875.00 |
1.0301 times |
Tue 08 July 2025 |
1847.00 (0.32%) |
1860.00 |
1814.00 - 1860.00 |
1.8053 times |
Mon 07 July 2025 |
1841.20 (3.11%) |
1800.00 |
1795.00 - 1874.00 |
1.2638 times |
Fri 04 July 2025 |
1785.60 (0.04%) |
1775.90 |
1751.00 - 1797.90 |
0.3146 times |
Thu 03 July 2025 |
1784.80 (-0.28%) |
1776.00 |
1751.50 - 1800.00 |
0.3123 times |
Wed 02 July 2025 |
1789.90 (-0.69%) |
1799.50 |
1750.00 - 1800.00 |
0.375 times |
Tue 01 July 2025 |
1802.40 (0.09%) |
1800.80 |
1777.00 - 1831.80 |
0.4189 times |
Mon 30 June 2025 |
1800.80 (0.38%) |
1800.00 |
1750.00 - 1832.90 |
0.3171 times |
Weekly price and charts IndoThai Strong weekly Stock price targets for IndoThai INDOTHAI_BE are 1871 and 1928.6 | Weekly Target 1 | 1853.6 | | Weekly Target 2 | 1888.4 | | Weekly Target 3 | 1911.2 | | Weekly Target 4 | 1946 | | Weekly Target 5 | 1968.8 |
Weekly price and volumes for Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1923.20 (2.49%) |
1934.00 |
1876.40 - 1934.00 |
0.5034 times |
Fri 11 July 2025 |
1876.40 (5.09%) |
1800.00 |
1795.00 - 1898.00 |
2.4556 times |
Fri 04 July 2025 |
1785.60 (-0.47%) |
1800.00 |
1750.00 - 1832.90 |
0.5994 times |
Fri 27 June 2025 |
1794.00 (-3.45%) |
1858.20 |
1755.00 - 1864.00 |
0.8294 times |
Fri 20 June 2025 |
1858.20 (2.66%) |
1808.10 |
1727.00 - 1887.70 |
1.5064 times |
Fri 13 June 2025 |
1810.00 (0.48%) |
1839.80 |
1665.20 - 1839.80 |
0.8262 times |
Fri 06 June 2025 |
1801.40 (-5.1%) |
1880.00 |
1750.00 - 1882.00 |
0.8407 times |
Fri 30 May 2025 |
1898.30 (6.17%) |
1820.00 |
1750.10 - 1920.00 |
1.4189 times |
Fri 23 May 2025 |
1788.00 (-0.72%) |
1874.00 |
1731.20 - 1885.40 |
0.4281 times |
Fri 16 May 2025 |
1800.90 (4.16%) |
1780.00 |
1755.00 - 1862.40 |
0.592 times |
Fri 09 May 2025 |
1729.00 (-12.3%) |
1940.00 |
1711.50 - 1997.70 |
0.9081 times |
Monthly price and charts IndoThai Strong monthly Stock price targets for IndoThai INDOTHAI_BE are 1836.6 and 2020.6 | Monthly Target 1 | 1685.07 | | Monthly Target 2 | 1804.13 | | Monthly Target 3 | 1869.0666666667 | | Monthly Target 4 | 1988.13 | | Monthly Target 5 | 2053.07 |
Monthly price and volumes Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1923.20 (6.8%) |
1800.80 |
1750.00 - 1934.00 |
0.2801 times |
Mon 30 June 2025 |
1800.80 (-5.14%) |
1880.00 |
1665.20 - 1887.70 |
0.334 times |
Fri 30 May 2025 |
1898.30 (-3.68%) |
1930.10 |
1711.50 - 1997.70 |
0.2816 times |
Wed 30 April 2025 |
1970.90 (4.83%) |
1879.00 |
1811.50 - 2030.00 |
0.4443 times |
Fri 28 March 2025 |
1880.05 (-6.12%) |
2010.00 |
1811.15 - 2099.80 |
0.7393 times |
Fri 28 February 2025 |
2002.65 (17.01%) |
1772.00 |
1636.30 - 2200.15 |
1.1778 times |
Fri 31 January 2025 |
1711.45 (34.24%) |
1334.00 |
1312.10 - 2149.00 |
3.4809 times |
Tue 31 December 2024 |
1274.95 (13.49%) |
1082.65 |
1080.00 - 1274.95 |
0.8499 times |
Fri 29 November 2024 |
1123.40 (11.45%) |
1028.00 |
1012.15 - 1149.00 |
0.8379 times |
Thu 31 October 2024 |
1008.00 (31.76%) |
780.30 |
780.30 - 1040.40 |
1.574 times |
Mon 30 September 2024 |
765.00 (115.04%) |
512.00 |
509.40 - 767.95 |
2.1142 times |
DMA SMA EMA moving averages of Indo Thai INDOTHAI_BE
DMA (daily moving average) of Indo Thai INDOTHAI_BE
| DMA period | DMA value | | 5 day DMA | 1877.5 | | 12 day DMA | 1832.18 | | 20 day DMA | 1832.98 | | 35 day DMA | 1819.97 | | 50 day DMA | 1815.05 | | 100 day DMA | 1892.34 | | 150 day DMA | 1772.97 | | 200 day DMA | 1561.36 | EMA (exponential moving average) of Indo Thai INDOTHAI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1879.78 | 1858.07 | 1848.91 | | 12 day EMA | 1850.9 | 1837.76 | 1830.74 | | 20 day EMA | 1838.77 | 1829.89 | 1825 | | 35 day EMA | 1834.92 | 1829.72 | 1826.97 | | 50 day EMA | 1834.23 | 1830.6 | 1828.73 |
SMA (simple moving average) of Indo Thai INDOTHAI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1877.5 | 1861.1 | 1842.94 | | 12 day SMA | 1832.18 | 1822.13 | 1819.66 | | 20 day SMA | 1832.98 | 1827.63 | 1824.31 | | 35 day SMA | 1819.97 | 1815.35 | 1812.83 | | 50 day SMA | 1815.05 | 1815.24 | 1817.14 | | 100 day SMA | 1892.34 | 1893.62 | 1895.81 | | 150 day SMA | 1772.97 | 1767.66 | 1762.73 | | 200 day SMA | 1561.36 | 1555.17 | 1549.05 |
|
|
