IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech Strong Daily Stock price targets for IndoTech INDOTECH are 1764.9 and 1881.8 | Daily Target 1 | 1744.3 | | Daily Target 2 | 1785.5 | | Daily Target 3 | 1861.2 | | Daily Target 4 | 1902.4 | | Daily Target 5 | 1978.1 |
Daily price and volume Indo Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1826.70 (-4.25%) |
1918.00 |
1820.00 - 1936.90 |
2.3343 times |
Tue 02 September 2025 |
1907.70 (5%) |
1887.40 |
1825.00 - 1907.70 |
1.2394 times |
Mon 01 September 2025 |
1816.90 (5%) |
1745.90 |
1686.30 - 1816.90 |
0.9891 times |
Fri 29 August 2025 |
1730.40 (-0.09%) |
1739.90 |
1706.40 - 1790.00 |
0.5896 times |
Thu 28 August 2025 |
1732.00 (-2.61%) |
1769.00 |
1724.90 - 1776.00 |
0.5775 times |
Tue 26 August 2025 |
1778.40 (-2.64%) |
1840.00 |
1752.30 - 1840.00 |
0.5389 times |
Mon 25 August 2025 |
1826.70 (-2.06%) |
1855.00 |
1810.00 - 1872.60 |
0.7416 times |
Fri 22 August 2025 |
1865.10 (-1.05%) |
1880.00 |
1818.00 - 1883.50 |
0.6307 times |
Thu 21 August 2025 |
1884.80 (-1.7%) |
1915.00 |
1865.50 - 1940.80 |
0.9751 times |
Wed 20 August 2025 |
1917.40 (-1.32%) |
1960.00 |
1870.00 - 1960.00 |
1.3838 times |
Tue 19 August 2025 |
1943.10 (2.69%) |
1892.20 |
1885.00 - 1986.80 |
2.9196 times |
Weekly price and charts IndoTech Strong weekly Stock price targets for IndoTech INDOTECH are 1756.5 and 2007.1 | Weekly Target 1 | 1566.03 | | Weekly Target 2 | 1696.37 | | Weekly Target 3 | 1816.6333333333 | | Weekly Target 4 | 1946.97 | | Weekly Target 5 | 2067.23 |
Weekly price and volumes for Indo Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1826.70 (5.57%) |
1745.90 |
1686.30 - 1936.90 |
0.8417 times |
Fri 29 August 2025 |
1730.40 (-7.22%) |
1855.00 |
1706.40 - 1872.60 |
0.4515 times |
Fri 22 August 2025 |
1865.10 (-2.15%) |
2001.40 |
1816.00 - 2001.40 |
2.4881 times |
Thu 14 August 2025 |
1906.10 (21.54%) |
1589.90 |
1542.30 - 1906.10 |
0.4613 times |
Fri 08 August 2025 |
1568.30 (-6.13%) |
1687.50 |
1525.00 - 1691.90 |
0.7907 times |
Fri 01 August 2025 |
1670.70 (-9.83%) |
1885.00 |
1610.00 - 1885.00 |
1.5912 times |
Fri 25 July 2025 |
1852.80 (-1.52%) |
1881.90 |
1738.50 - 1910.00 |
0.8396 times |
Fri 18 July 2025 |
1881.40 (0.07%) |
1920.00 |
1850.10 - 1920.00 |
0.5596 times |
Fri 11 July 2025 |
1880.10 (-2.57%) |
1940.10 |
1868.50 - 1959.90 |
0.6722 times |
Fri 04 July 2025 |
1929.60 (-2.85%) |
1982.00 |
1862.80 - 2010.00 |
1.3042 times |
Fri 27 June 2025 |
1986.20 (-0.21%) |
1941.00 |
1938.00 - 2071.10 |
1.1366 times |
Monthly price and charts IndoTech Strong monthly Stock price targets for IndoTech INDOTECH are 1756.5 and 2007.1 | Monthly Target 1 | 1566.03 | | Monthly Target 2 | 1696.37 | | Monthly Target 3 | 1816.6333333333 | | Monthly Target 4 | 1946.97 | | Monthly Target 5 | 2067.23 |
Monthly price and volumes Indo Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1826.70 (5.57%) |
1745.90 |
1686.30 - 1936.90 |
0.1462 times |
Fri 29 August 2025 |
1730.40 (4.07%) |
1662.70 |
1525.00 - 2001.40 |
0.759 times |
Thu 31 July 2025 |
1662.70 (-15.42%) |
1989.60 |
1610.00 - 1989.60 |
0.7968 times |
Mon 30 June 2025 |
1965.90 (0.74%) |
1919.50 |
1919.50 - 2229.70 |
1.2703 times |
Fri 30 May 2025 |
1951.50 (-14.2%) |
2274.70 |
1920.60 - 2787.40 |
2.2524 times |
Wed 30 April 2025 |
2274.60 (1.34%) |
2229.00 |
1979.05 - 2745.60 |
1.6562 times |
Fri 28 March 2025 |
2244.50 (11.36%) |
1960.15 |
1914.80 - 2502.40 |
1.5613 times |
Fri 28 February 2025 |
2015.55 (-34.45%) |
2466.15 |
1812.30 - 2674.20 |
1.319 times |
Wed 18 December 2024 |
3074.90 (64.84%) |
3131.05 |
3056.65 - 3286.15 |
0.1184 times |
Wed 09 October 2024 |
1865.40 (3.15%) |
1811.00 |
1635.55 - 1877.95 |
0.1204 times |
Mon 30 September 2024 |
1808.40 (-3.05%) |
1970.00 |
1793.45 - 2100.05 |
0.2918 times |
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value | | 5 day DMA | 1802.74 | | 12 day DMA | 1843.45 | | 20 day DMA | 1780.05 | | 35 day DMA | 1788.46 | | 50 day DMA | 1833.36 | | 100 day DMA | 2035.68 | | 150 day DMA | 2105.59 | | 200 day DMA | 1970.31 | EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1828.2 | 1828.95 | 1789.58 | | 12 day EMA | 1816.06 | 1814.13 | 1797.12 | | 20 day EMA | 1808.79 | 1806.91 | 1796.3 | | 35 day EMA | 1827.55 | 1827.6 | 1822.88 | | 50 day EMA | 1844.62 | 1845.35 | 1842.81 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1802.74 | 1793.08 | 1776.88 | | 12 day SMA | 1843.45 | 1850.07 | 1842.38 | | 20 day SMA | 1780.05 | 1770.93 | 1759.08 | | 35 day SMA | 1788.46 | 1789.49 | 1788.7 | | 50 day SMA | 1833.36 | 1836.28 | 1837.93 | | 100 day SMA | 2035.68 | 2038.46 | 2040.21 | | 150 day SMA | 2105.59 | 2105.25 | 2104.55 | | 200 day SMA | 1970.31 | 1965.41 | 1960.53 |
|
|
