IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech Strong Daily Stock price targets for IndoTech INDOTECH are 2186.9 and 2328.8 | Daily Target 1 | 2151.63 | | Daily Target 2 | 2222.17 | | Daily Target 3 | 2293.5333333333 | | Daily Target 4 | 2364.07 | | Daily Target 5 | 2435.43 |
Daily price and volume Indo Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2292.70 (-1.35%) |
2326.00 |
2223.00 - 2364.90 |
0.8948 times |
Wed 16 April 2025 |
2324.00 (5%) |
2324.00 |
2272.00 - 2324.00 |
1.7672 times |
Tue 15 April 2025 |
2213.40 (5%) |
2174.00 |
2161.00 - 2213.40 |
0.2421 times |
Fri 11 April 2025 |
2108.00 (5%) |
2099.00 |
2004.10 - 2108.00 |
1.0976 times |
Wed 09 April 2025 |
2007.65 (-4.62%) |
2100.00 |
2000.00 - 2100.00 |
1.1155 times |
Tue 08 April 2025 |
2104.80 (1.04%) |
2050.00 |
1979.05 - 2187.35 |
3.0117 times |
Mon 07 April 2025 |
2083.20 (-5%) |
2083.20 |
2083.20 - 2083.20 |
0.1109 times |
Fri 04 April 2025 |
2192.85 (-5%) |
2332.95 |
2192.85 - 2333.00 |
0.5436 times |
Thu 03 April 2025 |
2308.25 (2.98%) |
2200.00 |
2178.05 - 2353.60 |
0.8846 times |
Wed 02 April 2025 |
2241.55 (-1.78%) |
2316.95 |
2210.05 - 2316.95 |
0.332 times |
Tue 01 April 2025 |
2282.15 (1.68%) |
2229.00 |
2202.05 - 2356.70 |
0.8802 times |
Weekly price and charts IndoTech Strong weekly Stock price targets for IndoTech INDOTECH are 2226.85 and 2430.75 | Weekly Target 1 | 2068.97 | | Weekly Target 2 | 2180.83 | | Weekly Target 3 | 2272.8666666667 | | Weekly Target 4 | 2384.73 | | Weekly Target 5 | 2476.77 |
Weekly price and volumes for Indo Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2292.70 (8.76%) |
2174.00 |
2161.00 - 2364.90 |
0.6623 times |
Fri 11 April 2025 |
2108.00 (-3.87%) |
2083.20 |
1979.05 - 2187.35 |
1.2169 times |
Fri 04 April 2025 |
2192.85 (-2.3%) |
2229.00 |
2178.05 - 2356.70 |
0.6022 times |
Fri 28 March 2025 |
2244.50 (-5.82%) |
2434.00 |
2183.00 - 2502.40 |
1.0498 times |
Fri 21 March 2025 |
2383.25 (17.23%) |
2079.95 |
1965.60 - 2434.30 |
1.174 times |
Thu 13 March 2025 |
2032.95 (-9.92%) |
2294.90 |
1990.10 - 2294.90 |
0.7052 times |
Fri 07 March 2025 |
2256.80 (11.97%) |
1960.15 |
1914.80 - 2457.20 |
1.6505 times |
Fri 28 February 2025 |
2015.55 (-0.5%) |
2084.95 |
2015.55 - 2344.90 |
1.1015 times |
Fri 21 February 2025 |
2025.70 (-4.16%) |
2030.70 |
1812.30 - 2088.80 |
0.8884 times |
Fri 14 February 2025 |
2113.70 (-18.97%) |
2609.55 |
2113.70 - 2639.90 |
0.9492 times |
Fri 07 February 2025 |
2608.55 (-15.17%) |
2466.15 |
2318.15 - 2674.20 |
0.9298 times |
Monthly price and charts IndoTech Strong monthly Stock price targets for IndoTech INDOTECH are 2135.88 and 2521.73 | Monthly Target 1 | 1826.37 | | Monthly Target 2 | 2059.53 | | Monthly Target 3 | 2212.2166666667 | | Monthly Target 4 | 2445.38 | | Monthly Target 5 | 2598.07 |
Monthly price and volumes Indo Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2292.70 (2.15%) |
2229.00 |
1979.05 - 2364.90 |
1.1482 times |
Fri 28 March 2025 |
2244.50 (11.36%) |
1960.15 |
1914.80 - 2502.40 |
2.119 times |
Fri 28 February 2025 |
2015.55 (-34.45%) |
2466.15 |
1812.30 - 2674.20 |
1.7902 times |
Wed 18 December 2024 |
3074.90 (64.84%) |
3131.05 |
3056.65 - 3286.15 |
0.1607 times |
Wed 09 October 2024 |
1865.40 (3.15%) |
1811.00 |
1635.55 - 1877.95 |
0.1633 times |
Mon 30 September 2024 |
1808.40 (-3.05%) |
1970.00 |
1793.45 - 2100.05 |
0.3961 times |
Fri 16 August 2024 |
1865.30 (-12.33%) |
1830.00 |
1761.55 - 1950.00 |
0.2119 times |
Wed 31 July 2024 |
2127.65 (16.94%) |
2188.95 |
1855.00 - 2189.00 |
0.4886 times |
Mon 22 April 2024 |
1819.50 (84.09%) |
1019.00 |
966.10 - 1819.50 |
2.3809 times |
Thu 28 March 2024 |
988.40 (-3.52%) |
1025.00 |
836.85 - 1150.00 |
1.1412 times |
Thu 29 February 2024 |
1024.45 (11.55%) |
928.00 |
821.15 - 1184.40 |
3.0781 times |
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value | | 5 day DMA | 2189.15 | | 12 day DMA | 2200.25 | | 20 day DMA | 2231.14 | | 35 day DMA | 2188.83 | | 50 day DMA | 2231.03 | | 100 day DMA | 1969.48 | | 150 day DMA | 1631.13 | | 200 day DMA | 1297.85 | EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2233.88 | 2204.47 | 2144.71 | | 12 day EMA | 2209.24 | 2194.07 | 2170.46 | | 20 day EMA | 2209.65 | 2200.91 | 2187.96 | | 35 day EMA | 2229.12 | 2225.38 | 2219.57 | | 50 day EMA | 2236.34 | 2234.04 | 2230.37 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2189.15 | 2151.57 | 2103.41 | | 12 day SMA | 2200.25 | 2195.61 | 2186.28 | | 20 day SMA | 2231.14 | 2216.65 | 2202.1 | | 35 day SMA | 2188.83 | 2178.44 | 2164.54 | | 50 day SMA | 2231.03 | 2247.16 | 2265.3 | | 100 day SMA | 1969.48 | 1955.18 | 1940.74 | | 150 day SMA | 1631.13 | 1620.74 | 1609.91 | | 200 day SMA | 1297.85 | 1287.25 | 1276.46 |
|
|
