IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech Strong Daily Stock price targets for IndoTech INDOTECH are 1827.4 and 1891.4 | Daily Target 1 | 1815.6 | | Daily Target 2 | 1839.2 | | Daily Target 3 | 1879.6 | | Daily Target 4 | 1903.2 | | Daily Target 5 | 1943.6 |
Daily price and volume Indo Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1862.80 (-0.92%) |
1920.00 |
1856.00 - 1920.00 |
0.8941 times |
Fri 11 July 2025 |
1880.10 (-0.94%) |
1934.00 |
1868.50 - 1934.00 |
0.6847 times |
Thu 10 July 2025 |
1898.00 (-1.15%) |
1948.00 |
1892.00 - 1950.00 |
0.5534 times |
Wed 09 July 2025 |
1920.00 (1.16%) |
1920.00 |
1890.00 - 1930.00 |
0.7411 times |
Tue 08 July 2025 |
1898.00 (-0.18%) |
1920.00 |
1891.00 - 1940.00 |
0.5593 times |
Mon 07 July 2025 |
1901.40 (-1.46%) |
1940.10 |
1891.00 - 1959.90 |
0.9055 times |
Fri 04 July 2025 |
1929.60 (2.03%) |
1899.90 |
1896.20 - 1959.80 |
0.9047 times |
Thu 03 July 2025 |
1891.20 (-3.55%) |
1862.80 |
1862.80 - 1936.90 |
3.2412 times |
Wed 02 July 2025 |
1960.80 (0.14%) |
1958.10 |
1950.30 - 1975.40 |
0.5324 times |
Tue 01 July 2025 |
1958.10 (-0.4%) |
1989.60 |
1950.00 - 1989.60 |
0.9837 times |
Mon 30 June 2025 |
1965.90 (-1.02%) |
1982.00 |
1960.00 - 2010.00 |
1.0205 times |
Weekly price and charts IndoTech Strong weekly Stock price targets for IndoTech INDOTECH are 1827.4 and 1891.4 | Weekly Target 1 | 1815.6 | | Weekly Target 2 | 1839.2 | | Weekly Target 3 | 1879.6 | | Weekly Target 4 | 1903.2 | | Weekly Target 5 | 1943.6 |
Weekly price and volumes for Indo Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1862.80 (-0.92%) |
1920.00 |
1856.00 - 1920.00 |
0.0845 times |
Fri 11 July 2025 |
1880.10 (-2.57%) |
1940.10 |
1868.50 - 1959.90 |
0.3256 times |
Fri 04 July 2025 |
1929.60 (-2.85%) |
1982.00 |
1862.80 - 2010.00 |
0.6317 times |
Fri 27 June 2025 |
1986.20 (-0.21%) |
1941.00 |
1938.00 - 2071.10 |
0.5506 times |
Fri 20 June 2025 |
1990.30 (-0.84%) |
2008.90 |
1950.10 - 2109.00 |
0.4973 times |
Fri 13 June 2025 |
2007.10 (-3.68%) |
2119.90 |
1989.00 - 2180.00 |
0.6767 times |
Fri 06 June 2025 |
2083.80 (6.78%) |
1919.50 |
1919.50 - 2229.70 |
1.7222 times |
Fri 30 May 2025 |
1951.50 (-9.75%) |
2108.00 |
1920.60 - 2217.00 |
2.4583 times |
Fri 23 May 2025 |
2162.30 (-14.48%) |
2534.90 |
2162.30 - 2787.40 |
2.4407 times |
Fri 16 May 2025 |
2528.30 (13.94%) |
2326.00 |
2320.00 - 2595.00 |
0.6125 times |
Fri 09 May 2025 |
2219.00 (-4.19%) |
2344.20 |
2116.20 - 2391.70 |
0.6634 times |
Monthly price and charts IndoTech Strong monthly Stock price targets for IndoTech INDOTECH are 1792.6 and 1926.2 | Monthly Target 1 | 1769.2 | | Monthly Target 2 | 1816 | | Monthly Target 3 | 1902.8 | | Monthly Target 4 | 1949.6 | | Monthly Target 5 | 2036.4 |
Monthly price and volumes Indo Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1862.80 (-5.24%) |
1989.60 |
1856.00 - 1989.60 |
0.3731 times |
Mon 30 June 2025 |
1965.90 (0.74%) |
1919.50 |
1919.50 - 2229.70 |
1.3983 times |
Fri 30 May 2025 |
1951.50 (-14.2%) |
2274.70 |
1920.60 - 2787.40 |
2.4793 times |
Wed 30 April 2025 |
2274.60 (1.34%) |
2229.00 |
1979.05 - 2745.60 |
1.823 times |
Fri 28 March 2025 |
2244.50 (11.36%) |
1960.15 |
1914.80 - 2502.40 |
1.7185 times |
Fri 28 February 2025 |
2015.55 (-34.45%) |
2466.15 |
1812.30 - 2674.20 |
1.4519 times |
Wed 18 December 2024 |
3074.90 (64.84%) |
3131.05 |
3056.65 - 3286.15 |
0.1303 times |
Wed 09 October 2024 |
1865.40 (3.15%) |
1811.00 |
1635.55 - 1877.95 |
0.1325 times |
Mon 30 September 2024 |
1808.40 (-3.05%) |
1970.00 |
1793.45 - 2100.05 |
0.3212 times |
Fri 16 August 2024 |
1865.30 (-12.33%) |
1830.00 |
1761.55 - 1950.00 |
0.1718 times |
Wed 31 July 2024 |
2127.65 (16.94%) |
2188.95 |
1855.00 - 2189.00 |
0.3963 times |
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value | | 5 day DMA | 1891.78 | | 12 day DMA | 1921.01 | | 20 day DMA | 1954.01 | | 35 day DMA | 2006.75 | | 50 day DMA | 2112.1 | | 100 day DMA | 2164.31 | | 150 day DMA | 2109.63 | | 200 day DMA | 1831.58 | EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1888.27 | 1901 | 1911.45 | | 12 day EMA | 1919.94 | 1930.32 | 1939.45 | | 20 day EMA | 1955.99 | 1965.8 | 1974.82 | | 35 day EMA | 2033.01 | 2043.03 | 2052.62 | | 50 day EMA | 2109 | 2119.04 | 2128.79 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1891.78 | 1899.5 | 1909.4 | | 12 day SMA | 1921.01 | 1931.42 | 1941.71 | | 20 day SMA | 1954.01 | 1965.62 | 1971.97 | | 35 day SMA | 2006.75 | 2014.78 | 2022.85 | | 50 day SMA | 2112.1 | 2121.73 | 2130.45 | | 100 day SMA | 2164.31 | 2167.93 | 2172.55 | | 150 day SMA | 2109.63 | 2105.88 | 2101.4 | | 200 day SMA | 1831.58 | 1826.45 | 1821.42 |
|
|
