IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech Strong Daily Stock price targets for IndoTech INDOTECH are 1679.6 and 1699.3 | Daily Target 1 | 1665 | | Daily Target 2 | 1674.5 | | Daily Target 3 | 1684.7 | | Daily Target 4 | 1694.2 | | Daily Target 5 | 1704.4 |
Daily price and volume Indo Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1684.00 (0.23%) |
1680.20 |
1675.20 - 1694.90 |
0.6276 times |
Mon 27 October 2025 |
1680.20 (-1.73%) |
1709.70 |
1673.70 - 1720.80 |
1.343 times |
Fri 24 October 2025 |
1709.70 (-0.04%) |
1710.00 |
1697.90 - 1732.90 |
1.0141 times |
Thu 23 October 2025 |
1710.40 (-1.05%) |
1765.00 |
1704.10 - 1765.00 |
0.8471 times |
Tue 21 October 2025 |
1728.60 (1.56%) |
1705.00 |
1705.00 - 1739.00 |
0.3674 times |
Mon 20 October 2025 |
1702.10 (0.73%) |
1689.80 |
1688.30 - 1725.00 |
0.8626 times |
Fri 17 October 2025 |
1689.80 (-1.6%) |
1717.30 |
1680.00 - 1729.70 |
1.4628 times |
Thu 16 October 2025 |
1717.30 (-2.2%) |
1755.00 |
1696.90 - 1772.90 |
1.7425 times |
Wed 15 October 2025 |
1756.00 (-0.91%) |
1751.50 |
1750.00 - 1780.00 |
0.6905 times |
Tue 14 October 2025 |
1772.20 (-1.34%) |
1780.00 |
1753.60 - 1815.70 |
1.0424 times |
Mon 13 October 2025 |
1796.20 (-1.93%) |
1831.90 |
1790.00 - 1835.00 |
0.6302 times |
Weekly price and charts IndoTech Strong weekly Stock price targets for IndoTech INDOTECH are 1655.3 and 1702.4 | Weekly Target 1 | 1645.73 | | Weekly Target 2 | 1664.87 | | Weekly Target 3 | 1692.8333333333 | | Weekly Target 4 | 1711.97 | | Weekly Target 5 | 1739.93 |
Weekly price and volumes for Indo Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1684.00 (-1.5%) |
1709.70 |
1673.70 - 1720.80 |
0.294 times |
Fri 24 October 2025 |
1709.70 (1.18%) |
1689.80 |
1688.30 - 1765.00 |
0.4612 times |
Fri 17 October 2025 |
1689.80 (-7.74%) |
1831.90 |
1680.00 - 1835.00 |
0.8307 times |
Fri 10 October 2025 |
1831.60 (1.36%) |
1829.70 |
1742.00 - 1904.70 |
1.8307 times |
Fri 03 October 2025 |
1807.00 (5.91%) |
1706.10 |
1636.70 - 1809.70 |
1.0015 times |
Fri 26 September 2025 |
1706.10 (-6.22%) |
1835.00 |
1696.10 - 1847.00 |
0.8418 times |
Fri 19 September 2025 |
1819.20 (2.09%) |
1781.90 |
1741.00 - 1850.00 |
0.9203 times |
Fri 12 September 2025 |
1781.90 (-2.4%) |
1850.00 |
1740.10 - 1855.00 |
0.8779 times |
Fri 05 September 2025 |
1825.80 (5.51%) |
1745.90 |
1686.30 - 1936.90 |
2.2188 times |
Fri 29 August 2025 |
1730.40 (-7.22%) |
1855.00 |
1706.40 - 1872.60 |
0.7232 times |
Fri 22 August 2025 |
1865.10 (-2.15%) |
2001.40 |
1816.00 - 2001.40 |
3.9852 times |
Monthly price and charts IndoTech Strong monthly Stock price targets for IndoTech INDOTECH are 1662 and 1926.7 | Monthly Target 1 | 1478.2 | | Monthly Target 2 | 1581.1 | | Monthly Target 3 | 1742.9 | | Monthly Target 4 | 1845.8 | | Monthly Target 5 | 2007.6 |
Monthly price and volumes Indo Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1684.00 (2.2%) |
1640.00 |
1640.00 - 1904.70 |
0.4179 times |
Tue 30 September 2025 |
1647.80 (-4.77%) |
1745.90 |
1636.70 - 1936.90 |
0.5187 times |
Fri 29 August 2025 |
1730.40 (4.07%) |
1662.70 |
1525.00 - 2001.40 |
0.7068 times |
Thu 31 July 2025 |
1662.70 (-15.42%) |
1989.60 |
1610.00 - 1989.60 |
0.742 times |
Mon 30 June 2025 |
1965.90 (0.74%) |
1919.50 |
1919.50 - 2229.70 |
1.1829 times |
Fri 30 May 2025 |
1951.50 (-14.2%) |
2274.70 |
1920.60 - 2787.40 |
2.0974 times |
Wed 30 April 2025 |
2274.60 (1.34%) |
2229.00 |
1979.05 - 2745.60 |
1.5422 times |
Fri 28 March 2025 |
2244.50 (11.36%) |
1960.15 |
1914.80 - 2502.40 |
1.4538 times |
Fri 28 February 2025 |
2015.55 (-34.45%) |
2466.15 |
1812.30 - 2674.20 |
1.2282 times |
Wed 18 December 2024 |
3074.90 (64.84%) |
3131.05 |
3056.65 - 3286.15 |
0.1102 times |
Wed 09 October 2024 |
1865.40 (3.15%) |
1811.00 |
1635.55 - 1877.95 |
0.1121 times |
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value | | 5 day DMA | 1702.58 | | 12 day DMA | 1731.51 | | 20 day DMA | 1749.59 | | 35 day DMA | 1760.58 | | 50 day DMA | 1785.26 | | 100 day DMA | 1836.06 | | 150 day DMA | 1987.8 | | 200 day DMA | 2027.53 | EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1697.99 | 1704.98 | 1717.37 | | 12 day EMA | 1722.29 | 1729.25 | 1738.16 | | 20 day EMA | 1738.2 | 1743.9 | 1750.6 | | 35 day EMA | 1755.91 | 1760.14 | 1764.85 | | 50 day EMA | 1767.56 | 1770.97 | 1774.67 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1702.58 | 1706.2 | 1708.12 | | 12 day SMA | 1731.51 | 1740.58 | 1751.43 | | 20 day SMA | 1749.59 | 1750.7 | 1754.14 | | 35 day SMA | 1760.58 | 1764.63 | 1767.75 | | 50 day SMA | 1785.26 | 1787.89 | 1788.86 | | 100 day SMA | 1836.06 | 1840.55 | 1844.07 | | 150 day SMA | 1987.8 | 1991.29 | 1994.11 | | 200 day SMA | 2027.53 | 2029.42 | 2030.35 |
|
|
