IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital Strong Daily Stock price targets for IndostarCapital INDOSTAR are 288.88 and 304.03 | Daily Target 1 | 277.1 | | Daily Target 2 | 285.5 | | Daily Target 3 | 292.25 | | Daily Target 4 | 300.65 | | Daily Target 5 | 307.4 |
Daily price and volume Indostar Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
293.90 (4.26%) |
284.95 |
283.85 - 299.00 |
0.9131 times |
Tue 15 April 2025 |
281.90 (3.79%) |
274.05 |
273.30 - 283.30 |
0.4835 times |
Fri 11 April 2025 |
271.60 (3.98%) |
267.10 |
261.00 - 277.05 |
1.5061 times |
Wed 09 April 2025 |
261.20 (-8.22%) |
285.00 |
258.95 - 288.45 |
3.4043 times |
Tue 08 April 2025 |
284.60 (0.81%) |
285.00 |
281.85 - 297.00 |
0.5953 times |
Mon 07 April 2025 |
282.30 (-6.48%) |
267.00 |
267.00 - 295.00 |
1.1862 times |
Fri 04 April 2025 |
301.85 (-2.01%) |
307.00 |
296.70 - 311.00 |
0.6597 times |
Thu 03 April 2025 |
308.05 (0.18%) |
302.90 |
300.00 - 311.85 |
0.4652 times |
Wed 02 April 2025 |
307.50 (0.72%) |
303.40 |
299.20 - 310.50 |
0.4065 times |
Tue 01 April 2025 |
305.30 (-0.16%) |
310.00 |
303.00 - 312.00 |
0.3802 times |
Fri 28 March 2025 |
305.78 (-2.97%) |
317.10 |
297.66 - 319.00 |
0.7808 times |
Weekly price and charts IndostarCapital Strong weekly Stock price targets for IndostarCapital INDOSTAR are 283.6 and 309.3 | Weekly Target 1 | 263.03 | | Weekly Target 2 | 278.47 | | Weekly Target 3 | 288.73333333333 | | Weekly Target 4 | 304.17 | | Weekly Target 5 | 314.43 |
Weekly price and volumes for Indostar Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
293.90 (8.21%) |
274.05 |
273.30 - 299.00 |
0.2777 times |
Fri 11 April 2025 |
271.60 (-10.02%) |
267.00 |
258.95 - 297.00 |
1.3307 times |
Fri 04 April 2025 |
301.85 (-1.29%) |
310.00 |
296.70 - 312.00 |
0.3801 times |
Fri 28 March 2025 |
305.78 (2.5%) |
301.90 |
295.01 - 323.41 |
1.1808 times |
Fri 21 March 2025 |
298.33 (13.74%) |
261.96 |
255.00 - 300.50 |
1.1388 times |
Thu 13 March 2025 |
262.30 (11.59%) |
238.60 |
219.07 - 267.70 |
2.1046 times |
Fri 07 March 2025 |
235.05 (-0.19%) |
235.00 |
217.88 - 253.82 |
2.2384 times |
Fri 28 February 2025 |
235.50 (-5.35%) |
246.30 |
226.10 - 252.90 |
0.6974 times |
Fri 21 February 2025 |
248.80 (4.98%) |
232.60 |
227.50 - 254.20 |
0.3047 times |
Fri 14 February 2025 |
237.00 (-10.01%) |
265.50 |
231.00 - 265.50 |
0.3467 times |
Fri 07 February 2025 |
263.35 (2.45%) |
250.10 |
245.00 - 281.00 |
0.4214 times |
Monthly price and charts IndostarCapital Strong monthly Stock price targets for IndostarCapital INDOSTAR are 249.9 and 302.95 | Monthly Target 1 | 235.23 | | Monthly Target 2 | 264.57 | | Monthly Target 3 | 288.28333333333 | | Monthly Target 4 | 317.62 | | Monthly Target 5 | 341.33 |
Monthly price and volumes Indostar Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
293.90 (-3.89%) |
310.00 |
258.95 - 312.00 |
0.4425 times |
Fri 28 March 2025 |
305.78 (29.84%) |
235.00 |
217.88 - 323.41 |
1.4825 times |
Fri 28 February 2025 |
235.50 (-8.38%) |
250.10 |
226.10 - 281.00 |
0.3939 times |
Fri 31 January 2025 |
257.05 (-4.71%) |
271.20 |
231.00 - 299.00 |
0.7771 times |
Tue 31 December 2024 |
269.75 (1.58%) |
262.00 |
262.00 - 330.00 |
1.2093 times |
Fri 29 November 2024 |
265.55 (-4.1%) |
278.10 |
246.45 - 295.95 |
0.4035 times |
Thu 31 October 2024 |
276.90 (-5.72%) |
295.90 |
238.65 - 319.50 |
0.9666 times |
Mon 30 September 2024 |
293.70 (8.02%) |
276.00 |
251.15 - 343.00 |
2.2988 times |
Fri 30 August 2024 |
271.90 (4.53%) |
255.55 |
207.90 - 298.35 |
1.2932 times |
Wed 31 July 2024 |
260.12 (4.79%) |
244.00 |
226.31 - 264.90 |
0.7326 times |
Fri 28 June 2024 |
248.23 (8.33%) |
242.75 |
188.00 - 274.69 |
0.7853 times |
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value | | 5 day DMA | 278.64 | | 12 day DMA | 293.26 | | 20 day DMA | 291.93 | | 35 day DMA | 269.12 | | 50 day DMA | 263.72 | | 100 day DMA | 270.43 | | 150 day DMA | 274.33 | | 200 day DMA | 268.95 | EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.55 | 279.87 | 278.86 | | 12 day EMA | 286.51 | 285.17 | 285.77 | | 20 day EMA | 283.64 | 282.56 | 282.63 | | 35 day EMA | 276.71 | 275.7 | 275.33 | | 50 day EMA | 264.15 | 262.94 | 262.17 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.64 | 276.32 | 280.31 | | 12 day SMA | 293.26 | 294.14 | 296.11 | | 20 day SMA | 291.93 | 290.35 | 288.81 | | 35 day SMA | 269.12 | 267.52 | 266.18 | | 50 day SMA | 263.72 | 262.77 | 262.02 | | 100 day SMA | 270.43 | 270.06 | 269.84 | | 150 day SMA | 274.33 | 274.24 | 274.09 | | 200 day SMA | 268.95 | 268.74 | 268.62 |
|
|
