IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital Strong Daily Stock price targets for IndostarCapital INDOSTAR are 311.58 and 322.18 | Daily Target 1 | 303.02 | | Daily Target 2 | 309.53 | | Daily Target 3 | 313.61666666667 | | Daily Target 4 | 320.13 | | Daily Target 5 | 324.22 |
Daily price and volume Indostar Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
316.05 (2.55%) |
315.60 |
307.10 - 317.70 |
1.5212 times |
Mon 14 July 2025 |
308.20 (-5.6%) |
326.40 |
300.95 - 326.50 |
3.4272 times |
Fri 11 July 2025 |
326.50 (-2.81%) |
338.00 |
324.55 - 338.00 |
0.4585 times |
Thu 10 July 2025 |
335.95 (0.3%) |
335.00 |
331.30 - 342.95 |
0.5739 times |
Wed 09 July 2025 |
334.95 (-0.87%) |
339.00 |
333.10 - 341.40 |
0.439 times |
Tue 08 July 2025 |
337.90 (-1.76%) |
344.95 |
331.25 - 346.50 |
0.8052 times |
Mon 07 July 2025 |
343.95 (0.56%) |
345.80 |
339.50 - 347.00 |
0.4294 times |
Fri 04 July 2025 |
342.05 (-2.03%) |
349.65 |
340.00 - 354.40 |
0.5662 times |
Thu 03 July 2025 |
349.15 (-1.24%) |
359.50 |
348.00 - 359.50 |
0.4973 times |
Wed 02 July 2025 |
353.55 (-2.55%) |
362.80 |
350.75 - 364.05 |
1.2822 times |
Tue 01 July 2025 |
362.80 (1.26%) |
365.00 |
350.65 - 366.30 |
1.1433 times |
Weekly price and charts IndostarCapital Strong weekly Stock price targets for IndostarCapital INDOSTAR are 295.73 and 321.28 | Weekly Target 1 | 288.95 | | Weekly Target 2 | 302.5 | | Weekly Target 3 | 314.5 | | Weekly Target 4 | 328.05 | | Weekly Target 5 | 340.05 |
Weekly price and volumes for Indostar Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
316.05 (-3.2%) |
326.40 |
300.95 - 326.50 |
0.7864 times |
Fri 11 July 2025 |
326.50 (-4.55%) |
345.80 |
324.55 - 347.00 |
0.43 times |
Fri 04 July 2025 |
342.05 (-1.01%) |
345.55 |
340.00 - 366.30 |
0.8402 times |
Fri 27 June 2025 |
345.55 (4.18%) |
325.00 |
324.65 - 354.00 |
1.1451 times |
Fri 20 June 2025 |
331.70 (-0.21%) |
338.00 |
313.00 - 338.55 |
1.0614 times |
Fri 13 June 2025 |
332.40 (-1.99%) |
344.00 |
325.00 - 354.90 |
0.9519 times |
Fri 06 June 2025 |
339.15 (-0.48%) |
342.00 |
315.90 - 353.00 |
1.2782 times |
Fri 30 May 2025 |
340.80 (1.41%) |
344.75 |
327.60 - 345.00 |
1.0551 times |
Fri 23 May 2025 |
336.05 (6.28%) |
317.25 |
306.10 - 345.00 |
1.2051 times |
Fri 16 May 2025 |
316.20 (11.32%) |
290.00 |
290.00 - 336.30 |
1.2466 times |
Fri 09 May 2025 |
284.05 (-3.68%) |
290.25 |
265.00 - 300.95 |
0.4701 times |
Monthly price and charts IndostarCapital Strong monthly Stock price targets for IndostarCapital INDOSTAR are 275.83 and 341.18 | Monthly Target 1 | 262.42 | | Monthly Target 2 | 289.23 | | Monthly Target 3 | 327.76666666667 | | Monthly Target 4 | 354.58 | | Monthly Target 5 | 393.12 |
Monthly price and volumes Indostar Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
316.05 (-11.79%) |
365.00 |
300.95 - 366.30 |
0.5638 times |
Mon 30 June 2025 |
358.30 (5.13%) |
342.00 |
313.00 - 362.00 |
1.5034 times |
Fri 30 May 2025 |
340.80 (13.03%) |
303.75 |
265.00 - 345.00 |
1.3381 times |
Wed 30 April 2025 |
301.50 (-1.4%) |
310.00 |
258.95 - 333.35 |
1.1172 times |
Fri 28 March 2025 |
305.78 (29.84%) |
235.00 |
217.88 - 323.41 |
1.5518 times |
Fri 28 February 2025 |
235.50 (-8.38%) |
250.10 |
226.10 - 281.00 |
0.4123 times |
Fri 31 January 2025 |
257.05 (-4.71%) |
271.20 |
231.00 - 299.00 |
0.8134 times |
Tue 31 December 2024 |
269.75 (1.58%) |
262.00 |
262.00 - 330.00 |
1.2658 times |
Fri 29 November 2024 |
265.55 (-4.1%) |
278.10 |
246.45 - 295.95 |
0.4224 times |
Thu 31 October 2024 |
276.90 (-5.72%) |
295.90 |
238.65 - 319.50 |
1.0118 times |
Mon 30 September 2024 |
293.70 (8.02%) |
276.00 |
251.15 - 343.00 |
2.4063 times |
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value | | 5 day DMA | 324.33 | | 12 day DMA | 339.11 | | 20 day DMA | 337.92 | | 35 day DMA | 337.03 | | 50 day DMA | 329.65 | | 100 day DMA | 302.59 | | 150 day DMA | 293.19 | | 200 day DMA | 288.92 | EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.75 | 326.1 | 335.05 | | 12 day EMA | 331.78 | 334.64 | 339.45 | | 20 day EMA | 334.01 | 335.9 | 338.81 | | 35 day EMA | 331.11 | 332 | 333.4 | | 50 day EMA | 325.94 | 326.34 | 327.08 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.33 | 328.7 | 335.85 | | 12 day SMA | 339.11 | 341.57 | 345.24 | | 20 day SMA | 337.92 | 338.14 | 339.29 | | 35 day SMA | 337.03 | 337.71 | 338.4 | | 50 day SMA | 329.65 | 328.94 | 328.59 | | 100 day SMA | 302.59 | 301.8 | 301.17 | | 150 day SMA | 293.19 | 292.98 | 292.85 | | 200 day SMA | 288.92 | 288.89 | 288.92 |
|
|
