IndoRama INDORAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Rama INDORAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoRama Strong Daily Stock price targets for IndoRama INDORAMA_BE are 49.81 and 51.78 | Daily Target 1 | 49.31 | | Daily Target 2 | 50.3 | | Daily Target 3 | 51.283333333333 | | Daily Target 4 | 52.27 | | Daily Target 5 | 53.25 |
Daily price and volume Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.28 (-1.25%) |
51.50 |
50.30 - 52.27 |
1.0096 times |
Thu 10 July 2025 |
51.93 (0.08%) |
52.50 |
50.80 - 52.50 |
0.889 times |
Wed 09 July 2025 |
51.89 (1.88%) |
51.70 |
51.40 - 52.40 |
1.2039 times |
Tue 08 July 2025 |
50.93 (2.76%) |
49.57 |
49.57 - 51.30 |
1.7825 times |
Mon 07 July 2025 |
49.56 (3.19%) |
48.50 |
47.40 - 50.43 |
1.1863 times |
Fri 04 July 2025 |
48.03 (-1.44%) |
48.73 |
47.56 - 48.97 |
1.0502 times |
Thu 03 July 2025 |
48.73 (0.33%) |
48.35 |
48.00 - 49.42 |
0.9226 times |
Wed 02 July 2025 |
48.57 (1.34%) |
48.50 |
47.67 - 49.02 |
1.0738 times |
Tue 01 July 2025 |
47.93 (-0.33%) |
48.49 |
47.37 - 48.49 |
0.3868 times |
Mon 30 June 2025 |
48.09 (0.1%) |
47.11 |
47.11 - 49.40 |
0.4955 times |
Fri 27 June 2025 |
48.04 (-2.08%) |
49.90 |
47.71 - 49.90 |
0.61 times |
Weekly price and charts IndoRama Strong weekly Stock price targets for IndoRama INDORAMA_BE are 49.34 and 54.44 | Weekly Target 1 | 45.29 | | Weekly Target 2 | 48.29 | | Weekly Target 3 | 50.393333333333 | | Weekly Target 4 | 53.39 | | Weekly Target 5 | 55.49 |
Weekly price and volumes for Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.28 (6.77%) |
48.50 |
47.40 - 52.50 |
2.2762 times |
Fri 04 July 2025 |
48.03 (-0.02%) |
47.11 |
47.11 - 49.42 |
1.473 times |
Fri 27 June 2025 |
48.04 (4.62%) |
45.90 |
45.00 - 50.70 |
1.1146 times |
Fri 20 June 2025 |
45.92 (-16.51%) |
48.01 |
43.80 - 48.40 |
0.7759 times |
Thu 09 September 2021 |
55.00 (10.44%) |
49.80 |
49.00 - 56.50 |
1.2256 times |
Fri 03 September 2021 |
49.80 (1.22%) |
50.95 |
47.50 - 51.25 |
0.3348 times |
Fri 27 August 2021 |
49.20 (-0.51%) |
50.45 |
45.50 - 51.90 |
0.3937 times |
Fri 20 August 2021 |
49.45 (-7.05%) |
53.20 |
48.20 - 53.50 |
0.28 times |
Fri 13 August 2021 |
53.20 (-4.49%) |
56.80 |
48.90 - 57.00 |
0.7261 times |
Fri 06 August 2021 |
55.70 (6.81%) |
53.10 |
52.10 - 58.20 |
1.4001 times |
Fri 30 July 2021 |
52.15 (-2.34%) |
53.95 |
50.90 - 55.00 |
0.9388 times |
Monthly price and charts IndoRama Strong monthly Stock price targets for IndoRama INDORAMA_BE are 49.33 and 54.46 | Monthly Target 1 | 45.25 | | Monthly Target 2 | 48.27 | | Monthly Target 3 | 50.383333333333 | | Monthly Target 4 | 53.4 | | Monthly Target 5 | 55.51 |
Monthly price and volumes Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.28 (6.63%) |
48.49 |
47.37 - 52.50 |
1.3113 times |
Mon 30 June 2025 |
48.09 (-12.56%) |
48.01 |
43.80 - 50.70 |
0.7641 times |
Thu 09 September 2021 |
55.00 (14.46%) |
48.85 |
47.50 - 56.50 |
0.5342 times |
Tue 31 August 2021 |
48.05 (-7.86%) |
53.10 |
45.50 - 58.20 |
1.0704 times |
Fri 30 July 2021 |
52.15 (6.32%) |
49.70 |
48.15 - 62.35 |
2.5372 times |
Wed 30 June 2021 |
49.05 (37.78%) |
55.00 |
47.95 - 57.00 |
0.7947 times |
Mon 01 April 2019 |
35.60 (1.71%) |
35.80 |
35.10 - 36.75 |
0.024 times |
Fri 29 March 2019 |
35.00 (1.3%) |
34.55 |
34.05 - 36.85 |
0.7577 times |
Thu 28 February 2019 |
34.55 (0.73%) |
34.50 |
33.75 - 35.50 |
0.6364 times |
Thu 31 January 2019 |
34.30 (0%) |
30.10 |
28.45 - 40.60 |
1.57 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indo Rama INDORAMA_BE
DMA (daily moving average) of Indo Rama INDORAMA_BE
| DMA period | DMA value | | 5 day DMA | 51.12 | | 12 day DMA | 49.5 | | 20 day DMA | 48.63 | | 35 day DMA | 49.14 | | 50 day DMA | 50.35 | | 100 day DMA | 49.06 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indo Rama INDORAMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.97 | 50.82 | 50.26 | | 12 day EMA | 49.96 | 49.72 | 49.32 | | 20 day EMA | 49.65 | 49.48 | 49.22 | | 35 day EMA | 49.98 | 49.9 | 49.78 | | 50 day EMA | 50.8 | 50.78 | 50.73 |
SMA (simple moving average) of Indo Rama INDORAMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.12 | 50.47 | 49.83 | | 12 day SMA | 49.5 | 49.28 | 48.88 | | 20 day SMA | 48.63 | 48.82 | 48.84 | | 35 day SMA | 49.14 | 49.17 | 49.19 | | 50 day SMA | 50.35 | 50.39 | 50.44 | | 100 day SMA | 49.06 | 48.9 | 48.72 | | 150 day SMA | | 200 day SMA |
|
|
