IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama Strong Daily Stock price targets for IndoRama INDORAMA are 36.38 and 38.1 | Daily Target 1 | 35 | | Daily Target 2 | 36.04 | | Daily Target 3 | 36.716666666667 | | Daily Target 4 | 37.76 | | Daily Target 5 | 38.44 |
Daily price and volume Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.09 (3.26%) |
35.99 |
35.67 - 37.39 |
1.1688 times |
Tue 15 April 2025 |
35.92 (3.1%) |
35.54 |
35.03 - 36.40 |
1.0418 times |
Fri 11 April 2025 |
34.84 (1.63%) |
34.89 |
34.27 - 35.35 |
0.4806 times |
Wed 09 April 2025 |
34.28 (0.65%) |
34.70 |
33.77 - 34.75 |
0.4097 times |
Tue 08 April 2025 |
34.06 (0.77%) |
34.90 |
33.82 - 35.36 |
0.6149 times |
Mon 07 April 2025 |
33.80 (-3.35%) |
32.01 |
32.01 - 34.60 |
1.0677 times |
Fri 04 April 2025 |
34.97 (-6.42%) |
37.89 |
34.81 - 37.89 |
1.6966 times |
Thu 03 April 2025 |
37.37 (5.83%) |
34.45 |
34.23 - 37.80 |
2.0631 times |
Wed 02 April 2025 |
35.31 (1.64%) |
34.99 |
34.19 - 35.79 |
0.5146 times |
Tue 01 April 2025 |
34.74 (1.94%) |
33.70 |
33.70 - 35.35 |
0.942 times |
Fri 28 March 2025 |
34.08 (-0.12%) |
34.12 |
33.82 - 34.95 |
1.4869 times |
Weekly price and charts IndoRama Strong weekly Stock price targets for IndoRama INDORAMA are 36.06 and 38.42 | Weekly Target 1 | 34.14 | | Weekly Target 2 | 35.62 | | Weekly Target 3 | 36.503333333333 | | Weekly Target 4 | 37.98 | | Weekly Target 5 | 38.86 |
Weekly price and volumes for Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.09 (6.46%) |
35.54 |
35.03 - 37.39 |
0.3677 times |
Fri 11 April 2025 |
34.84 (-0.37%) |
32.01 |
32.01 - 35.36 |
0.428 times |
Fri 04 April 2025 |
34.97 (2.61%) |
33.70 |
33.70 - 37.89 |
0.8677 times |
Fri 28 March 2025 |
34.08 (-4.51%) |
36.32 |
33.60 - 36.59 |
1.7696 times |
Fri 21 March 2025 |
35.69 (3.84%) |
35.05 |
33.33 - 36.55 |
0.9864 times |
Thu 13 March 2025 |
34.37 (-8.13%) |
37.88 |
34.00 - 37.88 |
0.6884 times |
Fri 07 March 2025 |
37.41 (10.68%) |
33.10 |
32.00 - 38.00 |
1.6558 times |
Fri 28 February 2025 |
33.80 (-13.6%) |
39.12 |
33.27 - 39.52 |
0.6195 times |
Fri 21 February 2025 |
39.12 (-0.53%) |
39.75 |
38.00 - 40.89 |
0.6954 times |
Fri 14 February 2025 |
39.33 (-8.19%) |
45.90 |
38.39 - 45.95 |
1.9216 times |
Fri 07 February 2025 |
42.84 (7.15%) |
39.99 |
38.90 - 44.88 |
1.4225 times |
Monthly price and charts IndoRama Strong monthly Stock price targets for IndoRama INDORAMA are 34.55 and 40.43 | Monthly Target 1 | 29.78 | | Monthly Target 2 | 33.44 | | Monthly Target 3 | 35.663333333333 | | Monthly Target 4 | 39.32 | | Monthly Target 5 | 41.54 |
Monthly price and volumes Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.09 (8.83%) |
33.70 |
32.01 - 37.89 |
0.1381 times |
Fri 28 March 2025 |
34.08 (0.83%) |
33.10 |
32.00 - 38.00 |
0.4233 times |
Fri 28 February 2025 |
33.80 (-15.46%) |
39.99 |
33.27 - 45.95 |
0.3867 times |
Fri 31 January 2025 |
39.98 (-1.26%) |
40.89 |
37.55 - 46.75 |
0.7692 times |
Tue 31 December 2024 |
40.49 (-1.46%) |
41.06 |
39.11 - 46.48 |
0.4875 times |
Fri 29 November 2024 |
41.09 (-2.49%) |
42.32 |
37.71 - 44.24 |
0.2827 times |
Thu 31 October 2024 |
42.14 (-15.21%) |
49.90 |
38.22 - 50.49 |
0.9077 times |
Mon 30 September 2024 |
49.70 (4.39%) |
47.90 |
46.60 - 59.50 |
4.2533 times |
Fri 30 August 2024 |
47.61 (-3.66%) |
49.60 |
42.22 - 51.00 |
0.9137 times |
Wed 31 July 2024 |
49.42 (10.78%) |
44.50 |
43.21 - 51.98 |
1.4377 times |
Fri 28 June 2024 |
44.61 (10.83%) |
41.50 |
37.50 - 47.40 |
0.6763 times |
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value | | 5 day DMA | 35.24 | | 12 day DMA | 35.05 | | 20 day DMA | 34.92 | | 35 day DMA | 35.44 | | 50 day DMA | 37.04 | | 100 day DMA | 39.45 | | 150 day DMA | 41.55 | | 200 day DMA | 42.8 | EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.73 | 35.05 | 34.61 | | 12 day EMA | 35.27 | 34.94 | 34.76 | | 20 day EMA | 35.33 | 35.15 | 35.07 | | 35 day EMA | 36.2 | 36.15 | 36.16 | | 50 day EMA | 37.14 | 37.14 | 37.19 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.24 | 34.58 | 34.39 | | 12 day SMA | 35.05 | 34.8 | 34.64 | | 20 day SMA | 34.92 | 34.78 | 34.74 | | 35 day SMA | 35.44 | 35.53 | 35.61 | | 50 day SMA | 37.04 | 37.09 | 37.17 | | 100 day SMA | 39.45 | 39.47 | 39.5 | | 150 day SMA | 41.55 | 41.63 | 41.73 | | 200 day SMA | 42.8 | 42.84 | 42.89 |
|
|
