IndoFarm INDOFARM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Farm INDOFARM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm Strong Daily Stock price targets for IndoFarm INDOFARM_BE are 152.05 and 152.36 | Daily Target 1 | 151.99 | | Daily Target 2 | 152.1 | | Daily Target 3 | 152.30333333333 | | Daily Target 4 | 152.41 | | Daily Target 5 | 152.61 |
Daily price and volume Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
152.20 (-2%) |
152.50 |
152.20 - 152.51 |
0.5911 times |
Thu 22 May 2025 |
155.31 (-2%) |
155.31 |
155.31 - 155.31 |
1.338 times |
Wed 21 May 2025 |
158.48 (-2%) |
158.48 |
158.48 - 158.48 |
0.0504 times |
Tue 20 May 2025 |
161.72 (-2.01%) |
161.72 |
161.72 - 161.72 |
0.0914 times |
Mon 19 May 2025 |
165.03 (-0.18%) |
167.00 |
162.51 - 167.00 |
0.9025 times |
Fri 16 May 2025 |
165.32 (4.83%) |
159.00 |
157.10 - 165.58 |
2.3267 times |
Thu 15 May 2025 |
157.70 (-0.87%) |
159.87 |
154.30 - 160.90 |
0.9862 times |
Wed 14 May 2025 |
159.08 (2.62%) |
155.30 |
153.63 - 161.40 |
1.1268 times |
Tue 13 May 2025 |
155.02 (5%) |
149.50 |
147.80 - 155.02 |
1.1678 times |
Mon 12 May 2025 |
147.64 (5%) |
147.00 |
142.35 - 147.64 |
1.4191 times |
Fri 09 May 2025 |
140.61 (-2.25%) |
143.30 |
137.91 - 143.30 |
1.5878 times |
Weekly price and charts IndoFarm Strong weekly Stock price targets for IndoFarm INDOFARM_BE are 144.8 and 159.6 | Weekly Target 1 | 142.33 | | Weekly Target 2 | 147.27 | | Weekly Target 3 | 157.13333333333 | | Weekly Target 4 | 162.07 | | Weekly Target 5 | 171.93 |
Weekly price and volumes for Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
152.20 (-7.94%) |
167.00 |
152.20 - 167.00 |
0.6541 times |
Fri 16 May 2025 |
165.32 (17.57%) |
147.00 |
142.35 - 165.58 |
1.5458 times |
Fri 09 May 2025 |
140.61 (-6.23%) |
152.95 |
137.91 - 152.95 |
1.2085 times |
Fri 02 May 2025 |
149.96 (-1.22%) |
152.90 |
146.15 - 155.70 |
0.701 times |
Fri 25 April 2025 |
151.81 (0%) |
166.00 |
150.70 - 166.99 |
0.8906 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IndoFarm Strong monthly Stock price targets for IndoFarm INDOFARM_BE are 145.06 and 174.15 | Monthly Target 1 | 123.28 | | Monthly Target 2 | 137.74 | | Monthly Target 3 | 152.37 | | Monthly Target 4 | 166.83 | | Monthly Target 5 | 181.46 |
Monthly price and volumes Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
152.20 (0.78%) |
151.02 |
137.91 - 167.00 |
1.1261 times |
Wed 30 April 2025 |
151.02 (0%) |
152.90 |
141.55 - 166.99 |
0.8739 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indo Farm INDOFARM_BE
DMA (daily moving average) of Indo Farm INDOFARM_BE
| DMA period | DMA value | | 5 day DMA | 158.55 | | 12 day DMA | 155.16 | | 20 day DMA | 152.63 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indo Farm INDOFARM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.33 | 158.4 | 159.94 | | 12 day EMA | 155.88 | 156.55 | 156.78 | | 20 day EMA | 155.17 | 155.48 | 155.5 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indo Farm INDOFARM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.55 | 161.17 | 161.65 | | 12 day SMA | 155.16 | 154.46 | 153.34 | | 20 day SMA | 152.63 | 152.91 | 153.16 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
