IndoFarm INDOFARM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Farm INDOFARM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm Strong Daily Stock price targets for IndoFarm INDOFARM_BE are 176.28 and 181.26 | Daily Target 1 | 175.19 | | Daily Target 2 | 177.36 | | Daily Target 3 | 180.17 | | Daily Target 4 | 182.34 | | Daily Target 5 | 185.15 |
Daily price and volume Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
179.53 (-1.96%) |
182.00 |
178.00 - 182.98 |
1.1954 times |
Thu 10 July 2025 |
183.12 (0.73%) |
181.80 |
179.60 - 184.95 |
2.1492 times |
Wed 09 July 2025 |
181.80 (0.46%) |
183.95 |
179.00 - 184.00 |
1.0839 times |
Tue 08 July 2025 |
180.96 (0.35%) |
180.99 |
177.05 - 186.70 |
1.5708 times |
Mon 07 July 2025 |
180.32 (3.63%) |
178.00 |
173.01 - 182.00 |
1.9442 times |
Fri 04 July 2025 |
174.00 (1.64%) |
174.62 |
174.00 - 174.62 |
0.5793 times |
Thu 03 July 2025 |
171.20 (2%) |
171.20 |
171.20 - 171.20 |
0.3199 times |
Wed 02 July 2025 |
167.85 (-1.26%) |
170.00 |
167.85 - 170.00 |
0.4266 times |
Tue 01 July 2025 |
170.00 (0.83%) |
170.10 |
169.70 - 170.10 |
0.2635 times |
Mon 30 June 2025 |
168.60 (-1.75%) |
171.00 |
168.60 - 171.00 |
0.4674 times |
Fri 27 June 2025 |
171.61 (-1.61%) |
172.00 |
171.61 - 172.00 |
0.439 times |
Weekly price and charts IndoFarm Strong weekly Stock price targets for IndoFarm INDOFARM_BE are 176.27 and 189.96 | Weekly Target 1 | 166.06 | | Weekly Target 2 | 172.79 | | Weekly Target 3 | 179.74666666667 | | Weekly Target 4 | 186.48 | | Weekly Target 5 | 193.44 |
Weekly price and volumes for Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
179.53 (3.18%) |
178.00 |
173.01 - 186.70 |
1.959 times |
Fri 04 July 2025 |
174.00 (1.39%) |
171.00 |
167.85 - 174.62 |
0.5072 times |
Fri 27 June 2025 |
171.61 (-1.52%) |
173.00 |
168.30 - 174.42 |
0.5484 times |
Fri 20 June 2025 |
174.26 (1.31%) |
172.00 |
168.50 - 178.94 |
0.9524 times |
Fri 13 June 2025 |
172.00 (5.3%) |
166.60 |
166.00 - 172.00 |
1.0211 times |
Fri 06 June 2025 |
163.34 (-0.81%) |
165.50 |
156.00 - 165.50 |
0.9036 times |
Fri 30 May 2025 |
164.68 (8.2%) |
151.00 |
151.00 - 164.68 |
0.5336 times |
Fri 23 May 2025 |
152.20 (-7.94%) |
167.00 |
152.20 - 167.00 |
0.6861 times |
Fri 16 May 2025 |
165.32 (17.57%) |
147.00 |
142.35 - 165.58 |
1.6212 times |
Fri 09 May 2025 |
140.61 (-6.23%) |
152.95 |
137.91 - 152.95 |
1.2675 times |
Fri 02 May 2025 |
149.96 (-1.22%) |
152.90 |
146.15 - 155.70 |
0.7352 times |
Monthly price and charts IndoFarm Strong monthly Stock price targets for IndoFarm INDOFARM_BE are 173.69 and 192.54 | Monthly Target 1 | 159.18 | | Monthly Target 2 | 169.35 | | Monthly Target 3 | 178.02666666667 | | Monthly Target 4 | 188.2 | | Monthly Target 5 | 196.88 |
Monthly price and volumes Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
179.53 (6.48%) |
170.10 |
167.85 - 186.70 |
0.7204 times |
Mon 30 June 2025 |
168.60 (2.38%) |
165.50 |
156.00 - 178.94 |
1.085 times |
Fri 30 May 2025 |
164.68 (9.05%) |
151.02 |
137.91 - 167.00 |
1.3071 times |
Wed 30 April 2025 |
151.02 (0%) |
152.90 |
141.55 - 166.99 |
0.8874 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indo Farm INDOFARM_BE
DMA (daily moving average) of Indo Farm INDOFARM_BE
| DMA period | DMA value | | 5 day DMA | 181.15 | | 12 day DMA | 175.28 | | 20 day DMA | 174.69 | | 35 day DMA | 169.51 | | 50 day DMA | 164.58 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indo Farm INDOFARM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.8 | 179.94 | 178.35 | | 12 day EMA | 176.8 | 176.3 | 175.06 | | 20 day EMA | 174.21 | 173.65 | 172.65 | | 35 day EMA | 169.53 | 168.94 | 168.11 | | 50 day EMA | 165.14 | 164.55 | 163.79 |
SMA (simple moving average) of Indo Farm INDOFARM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.15 | 180.04 | 177.66 | | 12 day SMA | 175.28 | 174.57 | 173.76 | | 20 day SMA | 174.69 | 174.31 | 173.73 | | 35 day SMA | 169.51 | 168.73 | 167.93 | | 50 day SMA | 164.58 | 163.99 | 163.35 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
