IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm Strong Daily Stock price targets for IndoFarm INDOFARM are 140.26 and 147.87 | Daily Target 1 | 137.99 | | Daily Target 2 | 142.52 | | Daily Target 3 | 145.60333333333 | | Daily Target 4 | 150.13 | | Daily Target 5 | 153.21 |
Daily price and volume Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
147.04 (-0.42%) |
148.20 |
141.08 - 148.69 |
0.5568 times |
Tue 08 April 2025 |
147.66 (5.75%) |
144.45 |
143.08 - 149.14 |
1.1917 times |
Mon 07 April 2025 |
139.63 (-10.57%) |
136.81 |
136.80 - 147.87 |
1.2581 times |
Fri 04 April 2025 |
156.13 (-4.91%) |
163.01 |
154.61 - 167.14 |
0.7839 times |
Thu 03 April 2025 |
164.20 (-2.29%) |
163.05 |
159.11 - 165.00 |
1.2665 times |
Wed 02 April 2025 |
168.05 (1.95%) |
161.73 |
161.73 - 168.90 |
0.5806 times |
Tue 01 April 2025 |
164.83 (6.47%) |
154.30 |
150.11 - 168.40 |
1.419 times |
Fri 28 March 2025 |
154.82 (-0.74%) |
158.40 |
154.00 - 161.85 |
0.4838 times |
Thu 27 March 2025 |
155.97 (-0.91%) |
155.00 |
154.55 - 158.70 |
1.6197 times |
Wed 26 March 2025 |
157.40 (0.12%) |
157.90 |
154.51 - 159.80 |
0.8398 times |
Tue 25 March 2025 |
157.21 (-4.68%) |
165.98 |
155.15 - 167.98 |
0.9316 times |
Weekly price and charts IndoFarm Strong weekly Stock price targets for IndoFarm INDOFARM are 141.92 and 154.26 | Weekly Target 1 | 131.99 | | Weekly Target 2 | 139.51 | | Weekly Target 3 | 144.32666666667 | | Weekly Target 4 | 151.85 | | Weekly Target 5 | 156.67 |
Weekly price and volumes for Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
147.04 (-5.82%) |
136.81 |
136.80 - 149.14 |
0.5758 times |
Fri 04 April 2025 |
156.13 (0.85%) |
154.30 |
150.11 - 168.90 |
0.7756 times |
Fri 28 March 2025 |
154.82 (-7.39%) |
168.45 |
154.00 - 173.08 |
0.9086 times |
Fri 21 March 2025 |
167.18 (-2.86%) |
174.10 |
157.20 - 174.10 |
0.8138 times |
Thu 13 March 2025 |
172.11 (-8.89%) |
189.90 |
171.10 - 191.25 |
0.3457 times |
Fri 07 March 2025 |
188.91 (-1.81%) |
192.40 |
184.24 - 195.68 |
0.4872 times |
Fri 28 February 2025 |
192.39 (-0.92%) |
192.50 |
186.27 - 197.00 |
0.4923 times |
Fri 21 February 2025 |
194.18 (1.08%) |
191.80 |
183.64 - 204.90 |
0.8845 times |
Fri 14 February 2025 |
192.11 (-8.02%) |
208.81 |
187.70 - 208.81 |
1.6135 times |
Fri 07 February 2025 |
208.85 (5.41%) |
193.80 |
180.70 - 221.25 |
3.103 times |
Fri 31 January 2025 |
198.14 (1.55%) |
192.97 |
170.66 - 213.30 |
3.1727 times |
Monthly price and charts IndoFarm Strong monthly Stock price targets for IndoFarm INDOFARM are 125.87 and 157.97 | Monthly Target 1 | 118.81 | | Monthly Target 2 | 132.93 | | Monthly Target 3 | 150.91333333333 | | Monthly Target 4 | 165.03 | | Monthly Target 5 | 183.01 |
Monthly price and volumes Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
147.04 (-5.03%) |
154.30 |
136.80 - 168.90 |
0.1382 times |
Fri 28 March 2025 |
154.82 (-19.53%) |
192.40 |
154.00 - 195.68 |
0.2613 times |
Fri 28 February 2025 |
192.39 (-2.9%) |
193.80 |
180.70 - 221.25 |
0.6232 times |
Fri 31 January 2025 |
198.14 (0%) |
256.00 |
170.66 - 293.20 |
2.9772 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value | | 5 day DMA | 150.93 | | 12 day DMA | 156.49 | | 20 day DMA | 160.87 | | 35 day DMA | 173.7 | | 50 day DMA | 180.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.18 | 151.75 | 153.8 | | 12 day EMA | 156.15 | 157.81 | 159.65 | | 20 day EMA | 161.75 | 163.3 | 164.95 | | 35 day EMA | 170.4 | 171.77 | 173.19 | | 50 day EMA | 179.7 | 181.03 | 182.39 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.93 | 155.13 | 158.57 | | 12 day SMA | 156.49 | 158.17 | 159.45 | | 20 day SMA | 160.87 | 162.51 | 164.57 | | 35 day SMA | 173.7 | 174.99 | 176.5 | | 50 day SMA | 180.47 | 181.43 | 182.61 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
