IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies Strong Daily Stock price targets for IndocoRemedies INDOCO are 267.88 and 276.03 | Daily Target 1 | 266.1 | | Daily Target 2 | 269.65 | | Daily Target 3 | 274.25 | | Daily Target 4 | 277.8 | | Daily Target 5 | 282.4 |
Daily price and volume Indoco Remedies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
273.20 (-1.3%) |
277.50 |
270.70 - 278.85 |
0.7586 times |
Mon 27 October 2025 |
276.80 (-1.62%) |
282.00 |
275.10 - 285.30 |
1.0384 times |
Fri 24 October 2025 |
281.35 (-0.3%) |
282.20 |
281.10 - 287.90 |
1.2791 times |
Thu 23 October 2025 |
282.20 (-1.95%) |
289.80 |
281.10 - 291.00 |
1.0853 times |
Tue 21 October 2025 |
287.80 (0.35%) |
286.20 |
285.80 - 289.80 |
0.0793 times |
Mon 20 October 2025 |
286.80 (0.56%) |
286.95 |
283.80 - 289.20 |
0.333 times |
Fri 17 October 2025 |
285.20 (-2.36%) |
291.20 |
283.10 - 293.25 |
0.8019 times |
Thu 16 October 2025 |
292.10 (2.12%) |
289.00 |
287.95 - 301.95 |
2.1071 times |
Wed 15 October 2025 |
286.05 (-2.98%) |
292.90 |
285.25 - 295.20 |
1.6509 times |
Tue 14 October 2025 |
294.85 (-0.67%) |
296.95 |
293.00 - 302.20 |
0.8663 times |
Mon 13 October 2025 |
296.85 (3.32%) |
287.00 |
287.00 - 317.35 |
27.3027 times |
Weekly price and charts IndocoRemedies Strong weekly Stock price targets for IndocoRemedies INDOCO are 264.65 and 279.25 | Weekly Target 1 | 261.8 | | Weekly Target 2 | 267.5 | | Weekly Target 3 | 276.4 | | Weekly Target 4 | 282.1 | | Weekly Target 5 | 291 |
Weekly price and volumes for Indoco Remedies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
273.20 (-2.9%) |
282.00 |
270.70 - 285.30 |
0.1205 times |
Fri 24 October 2025 |
281.35 (-1.35%) |
286.95 |
281.10 - 291.00 |
0.1862 times |
Fri 17 October 2025 |
285.20 (-0.73%) |
287.00 |
283.10 - 317.35 |
2.1945 times |
Fri 10 October 2025 |
287.30 (-1.14%) |
294.10 |
282.95 - 297.95 |
0.1703 times |
Fri 03 October 2025 |
290.60 (1.68%) |
291.40 |
286.00 - 296.00 |
0.1393 times |
Fri 26 September 2025 |
285.80 (-5.35%) |
301.95 |
284.65 - 309.00 |
0.3908 times |
Fri 19 September 2025 |
301.95 (0.97%) |
299.00 |
292.35 - 325.00 |
2.1198 times |
Fri 12 September 2025 |
299.05 (9.32%) |
272.70 |
270.55 - 332.20 |
4.4082 times |
Fri 05 September 2025 |
273.55 (2.61%) |
264.65 |
264.30 - 286.70 |
0.15 times |
Fri 29 August 2025 |
266.60 (-4.63%) |
282.35 |
260.00 - 284.20 |
0.1205 times |
Fri 22 August 2025 |
279.55 (-1.95%) |
290.10 |
276.35 - 300.20 |
0.2035 times |
Monthly price and charts IndocoRemedies Strong monthly Stock price targets for IndocoRemedies INDOCO are 248.63 and 295.28 | Monthly Target 1 | 240.43 | | Monthly Target 2 | 256.82 | | Monthly Target 3 | 287.08333333333 | | Monthly Target 4 | 303.47 | | Monthly Target 5 | 333.73 |
Monthly price and volumes Indoco Remedies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
273.20 (-6.42%) |
287.55 |
270.70 - 317.35 |
0.9612 times |
Tue 30 September 2025 |
291.95 (9.51%) |
264.65 |
264.30 - 332.20 |
2.5335 times |
Fri 29 August 2025 |
266.60 (-16.12%) |
314.80 |
260.00 - 318.90 |
0.3054 times |
Thu 31 July 2025 |
317.85 (0.08%) |
317.60 |
291.00 - 349.80 |
1.2332 times |
Mon 30 June 2025 |
317.60 (26.7%) |
254.00 |
249.00 - 323.95 |
0.5675 times |
Fri 30 May 2025 |
250.68 (7.79%) |
232.55 |
221.90 - 276.00 |
0.6512 times |
Wed 30 April 2025 |
232.57 (-0.14%) |
231.40 |
222.01 - 258.44 |
0.3526 times |
Fri 28 March 2025 |
232.89 (18.54%) |
199.40 |
198.17 - 255.50 |
1.2903 times |
Fri 28 February 2025 |
196.47 (-21.4%) |
254.25 |
190.00 - 284.45 |
0.5154 times |
Fri 31 January 2025 |
249.95 (-24.76%) |
332.80 |
241.50 - 349.45 |
1.5899 times |
Tue 31 December 2024 |
332.20 (2.29%) |
325.00 |
312.00 - 355.00 |
1.9924 times |
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value | | 5 day DMA | 280.27 | | 12 day DMA | 285.88 | | 20 day DMA | 287.68 | | 35 day DMA | 290.98 | | 50 day DMA | 287.37 | | 100 day DMA | 296.47 | | 150 day DMA | 279.11 | | 200 day DMA | 275.06 | EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.06 | 281.99 | 284.58 | | 12 day EMA | 283.86 | 285.8 | 287.43 | | 20 day EMA | 286.29 | 287.67 | 288.81 | | 35 day EMA | 286.67 | 287.46 | 288.09 | | 50 day EMA | 286.78 | 287.33 | 287.76 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.27 | 282.99 | 284.67 | | 12 day SMA | 285.88 | 287.34 | 288.83 | | 20 day SMA | 287.68 | 288.31 | 289.57 | | 35 day SMA | 290.98 | 290.99 | 290.89 | | 50 day SMA | 287.37 | 287.78 | 288.1 | | 100 day SMA | 296.47 | 296.58 | 296.6 | | 150 day SMA | 279.11 | 278.82 | 278.52 | | 200 day SMA | 275.06 | 275.37 | 275.66 |
|
|
