IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies Strong Daily Stock price targets for IndocoRemedies INDOCO are 235.77 and 241.49 | Daily Target 1 | 234.4 | | Daily Target 2 | 237.13 | | Daily Target 3 | 240.11666666667 | | Daily Target 4 | 242.85 | | Daily Target 5 | 245.84 |
Daily price and volume Indoco Remedies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
239.87 (0.04%) |
240.35 |
237.38 - 243.10 |
0.6338 times |
Wed 16 April 2025 |
239.78 (2.7%) |
233.67 |
232.92 - 243.70 |
1.2639 times |
Tue 15 April 2025 |
233.47 (1.15%) |
232.20 |
232.10 - 236.19 |
0.7 times |
Fri 11 April 2025 |
230.81 (2.86%) |
228.01 |
226.75 - 235.00 |
0.6809 times |
Wed 09 April 2025 |
224.40 (-4.97%) |
236.14 |
222.01 - 237.25 |
1.7218 times |
Tue 08 April 2025 |
236.14 (1.09%) |
236.00 |
233.01 - 240.99 |
0.5231 times |
Mon 07 April 2025 |
233.60 (-6.25%) |
238.72 |
230.05 - 240.20 |
1.1808 times |
Fri 04 April 2025 |
249.18 (-2.5%) |
254.25 |
240.64 - 255.55 |
0.9423 times |
Thu 03 April 2025 |
255.57 (4.73%) |
246.01 |
245.11 - 258.44 |
1.5595 times |
Wed 02 April 2025 |
244.03 (-0.22%) |
247.00 |
240.61 - 247.00 |
0.7939 times |
Tue 01 April 2025 |
244.57 (5.02%) |
231.40 |
230.19 - 247.40 |
1.1854 times |
Weekly price and charts IndocoRemedies Strong weekly Stock price targets for IndocoRemedies INDOCO are 235.99 and 247.59 | Weekly Target 1 | 226.96 | | Weekly Target 2 | 233.41 | | Weekly Target 3 | 238.55666666667 | | Weekly Target 4 | 245.01 | | Weekly Target 5 | 250.16 |
Weekly price and volumes for Indoco Remedies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
239.87 (3.93%) |
232.20 |
232.10 - 243.70 |
0.2539 times |
Fri 11 April 2025 |
230.81 (-7.37%) |
238.72 |
222.01 - 240.99 |
0.4013 times |
Fri 04 April 2025 |
249.18 (6.99%) |
231.40 |
230.19 - 258.44 |
0.4379 times |
Fri 28 March 2025 |
232.89 (-0.97%) |
240.00 |
229.10 - 255.50 |
1.1839 times |
Fri 21 March 2025 |
235.18 (7.5%) |
220.30 |
212.60 - 244.30 |
1.0927 times |
Thu 13 March 2025 |
218.77 (-6.87%) |
237.90 |
216.07 - 238.45 |
0.677 times |
Fri 07 March 2025 |
234.91 (19.57%) |
199.40 |
198.17 - 243.09 |
3.7412 times |
Fri 28 February 2025 |
196.47 (-16.07%) |
233.90 |
190.00 - 233.90 |
1.1414 times |
Fri 21 February 2025 |
234.09 (-4.8%) |
246.00 |
230.10 - 256.51 |
0.6199 times |
Fri 14 February 2025 |
245.90 (-12.25%) |
280.24 |
245.00 - 280.24 |
0.4507 times |
Fri 07 February 2025 |
280.24 (12.12%) |
254.25 |
245.09 - 284.45 |
0.4624 times |
Monthly price and charts IndocoRemedies Strong monthly Stock price targets for IndocoRemedies INDOCO are 230.94 and 267.37 | Monthly Target 1 | 203.68 | | Monthly Target 2 | 221.77 | | Monthly Target 3 | 240.10666666667 | | Monthly Target 4 | 258.2 | | Monthly Target 5 | 276.54 |
Monthly price and volumes Indoco Remedies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
239.87 (3%) |
231.40 |
222.01 - 258.44 |
0.1847 times |
Fri 28 March 2025 |
232.89 (18.54%) |
199.40 |
198.17 - 255.50 |
1.1311 times |
Fri 28 February 2025 |
196.47 (-21.4%) |
254.25 |
190.00 - 284.45 |
0.4518 times |
Fri 31 January 2025 |
249.95 (-24.76%) |
332.80 |
241.50 - 349.45 |
1.3938 times |
Tue 31 December 2024 |
332.20 (2.29%) |
325.00 |
312.00 - 355.00 |
1.7466 times |
Fri 29 November 2024 |
324.75 (4.62%) |
314.10 |
298.00 - 328.20 |
0.7984 times |
Thu 31 October 2024 |
310.40 (-13.43%) |
360.30 |
297.90 - 360.30 |
1.1446 times |
Mon 30 September 2024 |
358.55 (-0.8%) |
362.50 |
352.85 - 387.55 |
0.8606 times |
Fri 30 August 2024 |
361.45 (8.72%) |
337.45 |
315.15 - 371.05 |
1.1363 times |
Wed 31 July 2024 |
332.45 (2.36%) |
326.50 |
316.70 - 358.00 |
1.1522 times |
Fri 28 June 2024 |
324.80 (8.1%) |
303.10 |
286.60 - 333.75 |
0.6364 times |
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value | | 5 day DMA | 233.67 | | 12 day DMA | 238.69 | | 20 day DMA | 238.15 | | 35 day DMA | 231.16 | | 50 day DMA | 238.83 | | 100 day DMA | 279.56 | | 150 day DMA | 298.87 | | 200 day DMA | 308.96 | EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.04 | 235.62 | 233.54 | | 12 day EMA | 236.93 | 236.4 | 235.79 | | 20 day EMA | 236.74 | 236.41 | 236.06 | | 35 day EMA | 239.23 | 239.19 | 239.16 | | 50 day EMA | 239.91 | 239.91 | 239.92 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.67 | 232.92 | 231.68 | | 12 day SMA | 238.69 | 238.06 | 237.82 | | 20 day SMA | 238.15 | 237.13 | 236.08 | | 35 day SMA | 231.16 | 230.92 | 230.95 | | 50 day SMA | 238.83 | 238.94 | 239.11 | | 100 day SMA | 279.56 | 280.21 | 280.89 | | 150 day SMA | 298.87 | 299.75 | 300.68 | | 200 day SMA | 308.96 | 309.39 | 309.82 |
|
|
