IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies Strong Daily Stock price targets for IndocoRemedies INDOCO are 326.33 and 339.78 | Daily Target 1 | 315.75 | | Daily Target 2 | 323.45 | | Daily Target 3 | 329.2 | | Daily Target 4 | 336.9 | | Daily Target 5 | 342.65 |
Daily price and volume Indoco Remedies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
331.15 (3.81%) |
322.20 |
321.50 - 334.95 |
0.7601 times |
Mon 14 July 2025 |
319.00 (-2.28%) |
323.35 |
316.00 - 325.40 |
1.6154 times |
Fri 11 July 2025 |
326.45 (-0.14%) |
324.55 |
324.55 - 331.00 |
2.0666 times |
Thu 10 July 2025 |
326.90 (-1.77%) |
330.30 |
322.00 - 335.50 |
0.4823 times |
Wed 09 July 2025 |
332.80 (2.35%) |
321.90 |
321.90 - 335.15 |
0.5198 times |
Tue 08 July 2025 |
325.15 (-1.34%) |
329.95 |
321.20 - 329.95 |
0.4503 times |
Mon 07 July 2025 |
329.55 (-2.69%) |
339.00 |
326.60 - 339.20 |
0.5053 times |
Fri 04 July 2025 |
338.65 (-0.04%) |
342.20 |
335.00 - 344.95 |
0.9705 times |
Thu 03 July 2025 |
338.80 (5.23%) |
323.10 |
320.65 - 341.00 |
1.6681 times |
Wed 02 July 2025 |
321.95 (2.83%) |
311.55 |
311.00 - 327.50 |
0.9616 times |
Tue 01 July 2025 |
313.10 (-1.42%) |
317.60 |
310.00 - 323.70 |
0.6437 times |
Weekly price and charts IndocoRemedies Strong weekly Stock price targets for IndocoRemedies INDOCO are 323.58 and 342.53 | Weekly Target 1 | 308.42 | | Weekly Target 2 | 319.78 | | Weekly Target 3 | 327.36666666667 | | Weekly Target 4 | 338.73 | | Weekly Target 5 | 346.32 |
Weekly price and volumes for Indoco Remedies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
331.15 (1.44%) |
323.35 |
316.00 - 334.95 |
0.5443 times |
Fri 11 July 2025 |
326.45 (-3.6%) |
339.00 |
321.20 - 339.20 |
0.922 times |
Fri 04 July 2025 |
338.65 (12.25%) |
300.50 |
300.00 - 344.95 |
1.3393 times |
Fri 27 June 2025 |
301.70 (5.84%) |
281.10 |
274.55 - 305.60 |
0.5851 times |
Fri 20 June 2025 |
285.05 (1.55%) |
278.20 |
276.30 - 292.00 |
0.4389 times |
Fri 13 June 2025 |
280.70 (2.04%) |
273.40 |
273.40 - 294.40 |
1.0882 times |
Fri 06 June 2025 |
275.10 (9.74%) |
254.00 |
249.00 - 288.00 |
1.4738 times |
Fri 30 May 2025 |
250.68 (2.9%) |
244.90 |
241.00 - 254.59 |
0.5801 times |
Fri 23 May 2025 |
243.61 (-3.81%) |
256.30 |
232.67 - 276.00 |
2.5835 times |
Fri 16 May 2025 |
253.25 (5.01%) |
242.80 |
242.80 - 255.99 |
0.4449 times |
Fri 09 May 2025 |
241.16 (5.01%) |
227.01 |
221.90 - 252.00 |
0.8483 times |
Monthly price and charts IndocoRemedies Strong monthly Stock price targets for IndocoRemedies INDOCO are 320.58 and 355.53 | Monthly Target 1 | 293.75 | | Monthly Target 2 | 312.45 | | Monthly Target 3 | 328.7 | | Monthly Target 4 | 347.4 | | Monthly Target 5 | 363.65 |
Monthly price and volumes Indoco Remedies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
331.15 (4.27%) |
317.60 |
310.00 - 344.95 |
0.3675 times |
Mon 30 June 2025 |
317.60 (26.7%) |
254.00 |
249.00 - 323.95 |
0.5957 times |
Fri 30 May 2025 |
250.68 (7.79%) |
232.55 |
221.90 - 276.00 |
0.6836 times |
Wed 30 April 2025 |
232.57 (-0.14%) |
231.40 |
222.01 - 258.44 |
0.3701 times |
Fri 28 March 2025 |
232.89 (18.54%) |
199.40 |
198.17 - 255.50 |
1.3545 times |
Fri 28 February 2025 |
196.47 (-21.4%) |
254.25 |
190.00 - 284.45 |
0.5411 times |
Fri 31 January 2025 |
249.95 (-24.76%) |
332.80 |
241.50 - 349.45 |
1.6691 times |
Tue 31 December 2024 |
332.20 (2.29%) |
325.00 |
312.00 - 355.00 |
2.0916 times |
Fri 29 November 2024 |
324.75 (4.62%) |
314.10 |
298.00 - 328.20 |
0.9561 times |
Thu 31 October 2024 |
310.40 (-13.43%) |
360.30 |
297.90 - 360.30 |
1.3707 times |
Mon 30 September 2024 |
358.55 (-0.8%) |
362.50 |
352.85 - 387.55 |
1.0306 times |
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value | | 5 day DMA | 327.26 | | 12 day DMA | 326.76 | | 20 day DMA | 311.43 | | 35 day DMA | 295.65 | | 50 day DMA | 281.88 | | 100 day DMA | 257.51 | | 150 day DMA | 274.4 | | 200 day DMA | 287.08 | EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 326.86 | 324.71 | 327.56 | | 12 day EMA | 321.89 | 320.21 | 320.43 | | 20 day EMA | 313.44 | 311.58 | 310.8 | | 35 day EMA | 298.09 | 296.14 | 294.79 | | 50 day EMA | 282.38 | 280.39 | 278.81 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 327.26 | 326.06 | 328.17 | | 12 day SMA | 326.76 | 324.3 | 322.31 | | 20 day SMA | 311.43 | 309.13 | 307.36 | | 35 day SMA | 295.65 | 293.28 | 291.08 | | 50 day SMA | 281.88 | 280.04 | 278.41 | | 100 day SMA | 257.51 | 256.66 | 255.97 | | 150 day SMA | 274.4 | 274.33 | 274.35 | | 200 day SMA | 287.08 | 287.3 | 287.59 |
|
|
