IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax Strong Daily Stock price targets for IndoBorax INDOBORAX are 228.06 and 247.06 | Daily Target 1 | 213.37 | | Daily Target 2 | 223.74 | | Daily Target 3 | 232.37 | | Daily Target 4 | 242.74 | | Daily Target 5 | 251.37 |
Daily price and volume Indo Borax
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
234.11 (3.97%) |
225.18 |
222.00 - 241.00 |
2.0631 times |
Thu 10 July 2025 |
225.18 (-1.95%) |
229.00 |
222.22 - 229.04 |
0.6327 times |
Wed 09 July 2025 |
229.65 (5.63%) |
216.25 |
216.25 - 232.20 |
2.1808 times |
Tue 08 July 2025 |
217.40 (-1.5%) |
219.40 |
213.50 - 221.50 |
0.568 times |
Mon 07 July 2025 |
220.72 (0.22%) |
216.95 |
216.95 - 223.45 |
0.437 times |
Fri 04 July 2025 |
220.23 (0%) |
220.85 |
217.50 - 224.60 |
0.5914 times |
Thu 03 July 2025 |
220.22 (0.9%) |
217.00 |
214.00 - 221.40 |
0.9588 times |
Wed 02 July 2025 |
218.26 (0.83%) |
216.95 |
212.00 - 220.99 |
0.8472 times |
Tue 01 July 2025 |
216.47 (1.03%) |
215.00 |
212.22 - 218.40 |
0.93 times |
Mon 30 June 2025 |
214.27 (2.07%) |
209.40 |
209.10 - 216.80 |
0.7911 times |
Fri 27 June 2025 |
209.93 (-0.36%) |
211.50 |
204.02 - 211.99 |
0.5897 times |
Weekly price and charts IndoBorax Strong weekly Stock price targets for IndoBorax INDOBORAX are 223.81 and 251.31 | Weekly Target 1 | 202.04 | | Weekly Target 2 | 218.07 | | Weekly Target 3 | 229.53666666667 | | Weekly Target 4 | 245.57 | | Weekly Target 5 | 257.04 |
Weekly price and volumes for Indo Borax
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
234.11 (6.3%) |
216.95 |
213.50 - 241.00 |
2.1593 times |
Fri 04 July 2025 |
220.23 (4.91%) |
209.40 |
209.10 - 224.60 |
1.512 times |
Fri 27 June 2025 |
209.93 (4.68%) |
203.00 |
197.10 - 214.57 |
1.5614 times |
Fri 20 June 2025 |
200.54 (-1.97%) |
207.15 |
189.90 - 208.90 |
0.8271 times |
Fri 13 June 2025 |
204.56 (4.25%) |
193.50 |
192.61 - 209.90 |
0.9796 times |
Fri 06 June 2025 |
196.23 (4.99%) |
187.38 |
183.18 - 208.80 |
1.4097 times |
Fri 30 May 2025 |
186.91 (0.2%) |
188.99 |
178.47 - 190.89 |
0.3358 times |
Fri 23 May 2025 |
186.53 (-0.46%) |
187.40 |
184.11 - 192.00 |
0.2969 times |
Fri 16 May 2025 |
187.40 (-0.48%) |
191.00 |
182.00 - 196.00 |
0.5054 times |
Fri 09 May 2025 |
188.30 (1.95%) |
182.01 |
174.10 - 189.20 |
0.4127 times |
Fri 02 May 2025 |
184.69 (2.37%) |
180.00 |
177.87 - 190.77 |
0.3015 times |
Monthly price and charts IndoBorax Strong monthly Stock price targets for IndoBorax INDOBORAX are 223.06 and 252.06 | Monthly Target 1 | 200.04 | | Monthly Target 2 | 217.07 | | Monthly Target 3 | 229.03666666667 | | Monthly Target 4 | 246.07 | | Monthly Target 5 | 258.04 |
Monthly price and volumes Indo Borax
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
234.11 (9.26%) |
215.00 |
212.00 - 241.00 |
1.0302 times |
Mon 30 June 2025 |
214.27 (14.64%) |
187.38 |
183.18 - 216.80 |
1.5444 times |
Fri 30 May 2025 |
186.91 (-0.33%) |
190.30 |
174.10 - 196.00 |
0.494 times |
Wed 30 April 2025 |
187.52 (10.15%) |
170.10 |
160.00 - 199.10 |
0.5272 times |
Fri 28 March 2025 |
170.24 (11.85%) |
152.21 |
144.56 - 180.50 |
0.5785 times |
Fri 28 February 2025 |
152.21 (-13.42%) |
172.38 |
142.35 - 176.97 |
0.5676 times |
Fri 31 January 2025 |
175.80 (-1.89%) |
180.90 |
155.25 - 187.50 |
0.6298 times |
Tue 31 December 2024 |
179.19 (-10.19%) |
198.10 |
177.85 - 214.00 |
1.184 times |
Fri 29 November 2024 |
199.52 (1.24%) |
198.65 |
171.50 - 210.94 |
1.9821 times |
Thu 31 October 2024 |
197.07 (-8.5%) |
217.55 |
181.60 - 219.39 |
1.4623 times |
Mon 30 September 2024 |
215.38 (6.22%) |
204.90 |
204.45 - 262.65 |
8.0741 times |
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value | | 5 day DMA | 225.41 | | 12 day DMA | 219.76 | | 20 day DMA | 211.25 | | 35 day DMA | 204.03 | | 50 day DMA | 198.68 | | 100 day DMA | 183.87 | | 150 day DMA | 182.81 | | 200 day DMA | 187.46 | EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.73 | 223.04 | 221.97 | | 12 day EMA | 220.05 | 217.5 | 216.1 | | 20 day EMA | 214.51 | 212.45 | 211.11 | | 35 day EMA | 206.82 | 205.21 | 204.03 | | 50 day EMA | 200.07 | 198.68 | 197.6 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.41 | 222.64 | 221.64 | | 12 day SMA | 219.76 | 217.63 | 215.53 | | 20 day SMA | 211.25 | 209.78 | 208.52 | | 35 day SMA | 204.03 | 202.67 | 201.55 | | 50 day SMA | 198.68 | 197.69 | 196.94 | | 100 day SMA | 183.87 | 183.07 | 182.44 | | 150 day SMA | 182.81 | 182.61 | 182.43 | | 200 day SMA | 187.46 | 187.47 | 187.58 |
|
|
