IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax Strong Daily Stock price targets for IndoBorax INDOBORAX are 250.87 and 275.37 | Daily Target 1 | 231.24 | | Daily Target 2 | 245.99 | | Daily Target 3 | 255.74333333333 | | Daily Target 4 | 270.49 | | Daily Target 5 | 280.24 |
Daily price and volume Indo Borax
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
260.73 (5.2%) |
241.10 |
241.00 - 265.50 |
5.0603 times |
Mon 08 December 2025 |
247.85 (-1.53%) |
251.69 |
240.00 - 252.55 |
0.7512 times |
Fri 05 December 2025 |
251.69 (5.96%) |
241.10 |
238.13 - 257.13 |
1.0468 times |
Thu 04 December 2025 |
237.53 (-0.44%) |
237.00 |
230.45 - 238.77 |
0.4666 times |
Wed 03 December 2025 |
238.59 (-0.28%) |
238.90 |
235.00 - 242.08 |
0.3612 times |
Tue 02 December 2025 |
239.25 (-2.58%) |
241.00 |
235.50 - 247.89 |
0.5039 times |
Mon 01 December 2025 |
245.58 (1.88%) |
236.75 |
236.75 - 247.99 |
0.7032 times |
Fri 28 November 2025 |
241.05 (-1.17%) |
245.10 |
239.10 - 245.10 |
0.2584 times |
Thu 27 November 2025 |
243.90 (0.16%) |
246.30 |
241.00 - 247.90 |
0.5813 times |
Wed 26 November 2025 |
243.50 (-0.83%) |
249.70 |
241.60 - 249.70 |
0.2671 times |
Tue 25 November 2025 |
245.55 (2.65%) |
237.30 |
237.30 - 247.60 |
0.3529 times |
Weekly price and charts IndoBorax Strong weekly Stock price targets for IndoBorax INDOBORAX are 250.37 and 275.87 | Weekly Target 1 | 229.91 | | Weekly Target 2 | 245.32 | | Weekly Target 3 | 255.41 | | Weekly Target 4 | 270.82 | | Weekly Target 5 | 280.91 |
Weekly price and volumes for Indo Borax
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
260.73 (3.59%) |
251.69 |
240.00 - 265.50 |
0.2514 times |
Fri 05 December 2025 |
251.69 (4.41%) |
236.75 |
230.45 - 257.13 |
0.1333 times |
Fri 28 November 2025 |
241.05 (-0.76%) |
244.15 |
235.50 - 249.70 |
0.1032 times |
Fri 21 November 2025 |
242.90 (-7.25%) |
259.35 |
237.95 - 265.75 |
0.1297 times |
Fri 14 November 2025 |
261.90 (3.11%) |
251.00 |
242.65 - 283.00 |
0.4354 times |
Fri 07 November 2025 |
254.00 (-9.37%) |
274.00 |
239.20 - 274.00 |
0.2777 times |
Mon 28 July 2025 |
280.27 (-3.5%) |
282.00 |
273.10 - 301.85 |
0.3703 times |
Fri 25 July 2025 |
290.45 (17.8%) |
245.60 |
234.42 - 299.00 |
6.3184 times |
Fri 18 July 2025 |
246.57 (5.32%) |
234.80 |
231.32 - 248.75 |
0.9239 times |
Fri 11 July 2025 |
234.11 (6.3%) |
216.95 |
213.50 - 241.00 |
1.0565 times |
Fri 04 July 2025 |
220.23 (4.91%) |
209.40 |
209.10 - 224.60 |
0.7398 times |
Monthly price and charts IndoBorax Strong monthly Stock price targets for IndoBorax INDOBORAX are 245.59 and 280.64 | Monthly Target 1 | 217.18 | | Monthly Target 2 | 238.95 | | Monthly Target 3 | 252.22666666667 | | Monthly Target 4 | 274 | | Monthly Target 5 | 287.28 |
Monthly price and volumes Indo Borax
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
260.73 (8.16%) |
236.75 |
230.45 - 265.50 |
0.1976 times |
Fri 28 November 2025 |
241.05 (-13.99%) |
274.00 |
235.50 - 283.00 |
0.4859 times |
Mon 28 July 2025 |
280.27 (30.8%) |
215.00 |
212.00 - 301.85 |
4.7596 times |
Mon 30 June 2025 |
214.27 (14.64%) |
187.38 |
183.18 - 216.80 |
1.2737 times |
Fri 30 May 2025 |
186.91 (-0.33%) |
190.30 |
174.10 - 196.00 |
0.4074 times |
Wed 30 April 2025 |
187.52 (10.15%) |
170.10 |
160.00 - 199.10 |
0.4348 times |
Fri 28 March 2025 |
170.24 (11.85%) |
152.21 |
144.56 - 180.50 |
0.4771 times |
Fri 28 February 2025 |
152.21 (-13.42%) |
172.38 |
142.35 - 176.97 |
0.4681 times |
Fri 31 January 2025 |
175.80 (-1.89%) |
180.90 |
155.25 - 187.50 |
0.5194 times |
Tue 31 December 2024 |
179.19 (-10.19%) |
198.10 |
177.85 - 214.00 |
0.9765 times |
Fri 29 November 2024 |
199.52 (1.24%) |
198.65 |
171.50 - 210.94 |
1.6347 times |
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value | | 5 day DMA | 247.28 | | 12 day DMA | 244.54 | | 20 day DMA | 248.39 | | 35 day DMA | 251.55 | | 50 day DMA | 242.39 | | 100 day DMA | 215.76 | | 150 day DMA | 199.01 | | 200 day DMA | 195.85 | EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.38 | 245.2 | 243.87 | | 12 day EMA | 247.55 | 245.16 | 244.67 | | 20 day EMA | 247.2 | 245.78 | 245.56 | | 35 day EMA | 242.7 | 241.64 | 241.27 | | 50 day EMA | 239.32 | 238.45 | 238.07 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.28 | 242.98 | 242.53 | | 12 day SMA | 244.54 | 243.05 | 242.91 | | 20 day SMA | 248.39 | 248.37 | 248.65 | | 35 day SMA | 251.55 | 250.84 | 250.44 | | 50 day SMA | 242.39 | 241.17 | 240.24 | | 100 day SMA | 215.76 | 214.85 | 214.05 | | 150 day SMA | 199.01 | 198.42 | 197.94 | | 200 day SMA | 195.85 | 195.51 | 195.24 |
|
|
