IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax Strong Daily Stock price targets for IndoBorax INDOBORAX are 175.96 and 182.75 | Daily Target 1 | 170.52 | | Daily Target 2 | 174.61 | | Daily Target 3 | 177.30666666667 | | Daily Target 4 | 181.4 | | Daily Target 5 | 184.1 |
Daily price and volume Indo Borax
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
178.71 (2.42%) |
175.64 |
173.21 - 180.00 |
1.2348 times |
Wed 16 April 2025 |
174.48 (-0.28%) |
175.61 |
174.00 - 177.32 |
1.2662 times |
Tue 15 April 2025 |
174.97 (2.77%) |
172.45 |
172.45 - 178.60 |
0.8195 times |
Fri 11 April 2025 |
170.26 (0.35%) |
171.05 |
169.00 - 174.99 |
0.8439 times |
Wed 09 April 2025 |
169.66 (1.15%) |
167.90 |
166.53 - 171.59 |
0.83 times |
Tue 08 April 2025 |
167.73 (-0.69%) |
170.00 |
165.91 - 171.35 |
0.8552 times |
Mon 07 April 2025 |
168.90 (-3.44%) |
160.00 |
160.00 - 171.70 |
2.1058 times |
Fri 04 April 2025 |
174.91 (-0.63%) |
176.03 |
169.05 - 176.80 |
0.6055 times |
Thu 03 April 2025 |
176.02 (0.38%) |
172.75 |
172.75 - 179.95 |
0.7954 times |
Wed 02 April 2025 |
175.36 (0.29%) |
172.25 |
170.21 - 176.00 |
0.6437 times |
Tue 01 April 2025 |
174.85 (2.71%) |
170.10 |
169.82 - 177.99 |
1.1901 times |
Weekly price and charts IndoBorax Strong weekly Stock price targets for IndoBorax INDOBORAX are 175.58 and 183.13 | Weekly Target 1 | 169.5 | | Weekly Target 2 | 174.11 | | Weekly Target 3 | 177.05333333333 | | Weekly Target 4 | 181.66 | | Weekly Target 5 | 184.6 |
Weekly price and volumes for Indo Borax
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
178.71 (4.96%) |
172.45 |
172.45 - 180.00 |
0.435 times |
Fri 11 April 2025 |
170.26 (-2.66%) |
160.00 |
160.00 - 174.99 |
0.6072 times |
Fri 04 April 2025 |
174.91 (2.74%) |
170.10 |
169.05 - 179.95 |
0.4237 times |
Fri 28 March 2025 |
170.24 (-2.05%) |
174.90 |
170.05 - 179.69 |
1.3527 times |
Fri 21 March 2025 |
173.80 (8.74%) |
159.84 |
158.48 - 180.50 |
1.4825 times |
Thu 13 March 2025 |
159.83 (-2.56%) |
164.03 |
159.10 - 166.44 |
0.645 times |
Fri 07 March 2025 |
164.03 (7.77%) |
152.21 |
144.56 - 165.00 |
1.109 times |
Fri 28 February 2025 |
152.21 (-4.7%) |
159.69 |
149.00 - 163.85 |
0.8717 times |
Fri 21 February 2025 |
159.71 (0.53%) |
156.50 |
142.35 - 161.55 |
1.2362 times |
Fri 14 February 2025 |
158.87 (-7.85%) |
170.00 |
144.81 - 172.90 |
1.8371 times |
Fri 07 February 2025 |
172.41 (-1.93%) |
172.38 |
168.83 - 176.97 |
0.5582 times |
Monthly price and charts IndoBorax Strong monthly Stock price targets for IndoBorax INDOBORAX are 169.36 and 189.36 | Monthly Target 1 | 152.9 | | Monthly Target 2 | 165.81 | | Monthly Target 3 | 172.90333333333 | | Monthly Target 4 | 185.81 | | Monthly Target 5 | 192.9 |
Monthly price and volumes Indo Borax
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
178.71 (4.98%) |
170.10 |
160.00 - 180.00 |
0.0917 times |
Fri 28 March 2025 |
170.24 (11.85%) |
152.21 |
144.56 - 180.50 |
0.2871 times |
Fri 28 February 2025 |
152.21 (-13.42%) |
172.38 |
142.35 - 176.97 |
0.2817 times |
Fri 31 January 2025 |
175.80 (-1.89%) |
180.90 |
155.25 - 187.50 |
0.3125 times |
Tue 31 December 2024 |
179.19 (-10.19%) |
198.10 |
177.85 - 214.00 |
0.5876 times |
Fri 29 November 2024 |
199.52 (1.24%) |
198.65 |
171.50 - 210.94 |
0.9837 times |
Thu 31 October 2024 |
197.07 (-8.5%) |
217.55 |
181.60 - 219.39 |
0.7257 times |
Mon 30 September 2024 |
215.38 (6.22%) |
204.90 |
204.45 - 262.65 |
4.0071 times |
Fri 30 August 2024 |
202.77 (6.23%) |
192.00 |
175.11 - 214.90 |
0.7907 times |
Wed 31 July 2024 |
190.87 (9.16%) |
174.95 |
174.50 - 215.88 |
1.9322 times |
Fri 28 June 2024 |
174.86 (12.13%) |
160.20 |
143.80 - 184.40 |
0.4852 times |
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value | | 5 day DMA | 173.62 | | 12 day DMA | 173.01 | | 20 day DMA | 173.44 | | 35 day DMA | 167.05 | | 50 day DMA | 166.04 | | 100 day DMA | 175.75 | | 150 day DMA | 186.25 | | 200 day DMA | 188.28 | EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.78 | 172.82 | 171.99 | | 12 day EMA | 173.13 | 172.11 | 171.68 | | 20 day EMA | 171.72 | 170.99 | 170.62 | | 35 day EMA | 169.82 | 169.3 | 169 | | 50 day EMA | 167.05 | 166.57 | 166.25 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.62 | 171.42 | 170.3 | | 12 day SMA | 173.01 | 172.58 | 172.48 | | 20 day SMA | 173.44 | 172.64 | 171.9 | | 35 day SMA | 167.05 | 166.37 | 165.66 | | 50 day SMA | 166.04 | 165.97 | 165.89 | | 100 day SMA | 175.75 | 175.87 | 175.87 | | 150 day SMA | 186.25 | 186.47 | 186.79 | | 200 day SMA | 188.28 | 188.28 | 188.27 |
|
|
