IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines Strong Daily Stock price targets for IndoAmines INDOAMIN are 133.88 and 140.28 | Daily Target 1 | 129.19 | | Daily Target 2 | 132.17 | | Daily Target 3 | 135.58666666667 | | Daily Target 4 | 138.57 | | Daily Target 5 | 141.99 |
Daily price and volume Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.16 (-0.09%) |
134.10 |
132.60 - 139.00 |
1.0139 times |
Wed 16 April 2025 |
135.28 (8.77%) |
124.50 |
124.28 - 144.00 |
4.093 times |
Tue 15 April 2025 |
124.37 (4.72%) |
119.85 |
119.85 - 125.50 |
0.7998 times |
Fri 11 April 2025 |
118.76 (2.67%) |
119.99 |
117.62 - 119.99 |
0.326 times |
Wed 09 April 2025 |
115.67 (-1.33%) |
115.10 |
113.37 - 117.98 |
0.3056 times |
Tue 08 April 2025 |
117.23 (4.02%) |
116.00 |
114.40 - 117.95 |
0.3778 times |
Mon 07 April 2025 |
112.70 (-4.02%) |
106.01 |
106.00 - 114.75 |
0.6693 times |
Fri 04 April 2025 |
117.42 (-3.98%) |
122.00 |
115.70 - 122.39 |
0.7652 times |
Thu 03 April 2025 |
122.29 (3.9%) |
116.20 |
116.20 - 125.95 |
1.1747 times |
Wed 02 April 2025 |
117.70 (-1.47%) |
119.00 |
116.10 - 120.80 |
0.4747 times |
Tue 01 April 2025 |
119.46 (3.87%) |
115.50 |
114.15 - 120.19 |
0.6002 times |
Weekly price and charts IndoAmines Strong weekly Stock price targets for IndoAmines INDOAMIN are 127.51 and 151.66 | Weekly Target 1 | 108.85 | | Weekly Target 2 | 122.01 | | Weekly Target 3 | 133.00333333333 | | Weekly Target 4 | 146.16 | | Weekly Target 5 | 157.15 |
Weekly price and volumes for Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.16 (13.81%) |
119.85 |
119.85 - 144.00 |
1.9586 times |
Fri 11 April 2025 |
118.76 (1.14%) |
106.01 |
106.00 - 119.99 |
0.5566 times |
Fri 04 April 2025 |
117.42 (2.1%) |
115.50 |
114.15 - 125.95 |
0.9997 times |
Fri 28 March 2025 |
115.01 (-10.57%) |
128.50 |
111.25 - 132.20 |
1.9554 times |
Fri 21 March 2025 |
128.60 (17.22%) |
110.30 |
105.30 - 134.65 |
1.6768 times |
Thu 13 March 2025 |
109.71 (-10.95%) |
122.15 |
108.30 - 124.97 |
0.4766 times |
Fri 07 March 2025 |
123.20 (7.55%) |
115.60 |
105.00 - 125.99 |
0.6673 times |
Fri 28 February 2025 |
114.55 (-9.99%) |
125.35 |
111.75 - 128.19 |
0.37 times |
Fri 21 February 2025 |
127.26 (0.23%) |
125.00 |
119.10 - 132.70 |
0.5967 times |
Fri 14 February 2025 |
126.97 (-13.43%) |
147.00 |
125.40 - 147.68 |
0.7423 times |
Fri 07 February 2025 |
146.67 (-1.91%) |
148.30 |
145.00 - 152.49 |
0.5045 times |
Monthly price and charts IndoAmines Strong monthly Stock price targets for IndoAmines INDOAMIN are 120.58 and 158.58 | Monthly Target 1 | 90.39 | | Monthly Target 2 | 112.77 | | Monthly Target 3 | 128.38666666667 | | Monthly Target 4 | 150.77 | | Monthly Target 5 | 166.39 |
Monthly price and volumes Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.16 (17.52%) |
115.50 |
106.00 - 144.00 |
0.2375 times |
Fri 28 March 2025 |
115.01 (0.4%) |
115.60 |
105.00 - 134.65 |
0.3227 times |
Fri 28 February 2025 |
114.55 (-23.39%) |
148.30 |
111.75 - 152.49 |
0.1496 times |
Fri 31 January 2025 |
149.52 (-11.86%) |
169.60 |
130.01 - 183.30 |
0.5214 times |
Tue 31 December 2024 |
169.64 (-2.86%) |
174.34 |
167.21 - 210.50 |
0.7532 times |
Fri 29 November 2024 |
174.63 (1.43%) |
173.30 |
163.09 - 187.80 |
0.34 times |
Thu 31 October 2024 |
172.17 (-27.26%) |
237.50 |
157.22 - 242.00 |
0.8353 times |
Mon 30 September 2024 |
236.69 (35.19%) |
176.28 |
175.20 - 248.40 |
3.536 times |
Fri 30 August 2024 |
175.08 (7.57%) |
163.15 |
139.40 - 184.00 |
1.9977 times |
Wed 31 July 2024 |
162.76 (16.13%) |
141.85 |
126.25 - 167.30 |
1.3064 times |
Fri 28 June 2024 |
140.15 (19.18%) |
120.00 |
107.10 - 147.74 |
0.5767 times |
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value | | 5 day DMA | 125.85 | | 12 day DMA | 120.92 | | 20 day DMA | 121.5 | | 35 day DMA | 119.9 | | 50 day DMA | 125.22 | | 100 day DMA | 147.75 | | 150 day DMA | 164.45 | | 200 day DMA | 162.52 | EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.29 | 124.85 | 119.64 | | 12 day EMA | 123.52 | 121.41 | 118.89 | | 20 day EMA | 122.36 | 121.01 | 119.51 | | 35 day EMA | 124.44 | 123.81 | 123.14 | | 50 day EMA | 126.7 | 126.36 | 126 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.85 | 122.26 | 117.75 | | 12 day SMA | 120.92 | 119.64 | 117.98 | | 20 day SMA | 121.5 | 120.08 | 118.8 | | 35 day SMA | 119.9 | 119.7 | 119.42 | | 50 day SMA | 125.22 | 125.37 | 125.49 | | 100 day SMA | 147.75 | 148.11 | 148.44 | | 150 day SMA | 164.45 | 164.94 | 165.36 | | 200 day SMA | 162.52 | 162.47 | 162.42 |
|
|
