IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines Strong Daily Stock price targets for IndoAmines INDOAMIN are 156.13 and 158.93 | Daily Target 1 | 155.52 | | Daily Target 2 | 156.73 | | Daily Target 3 | 158.31666666667 | | Daily Target 4 | 159.53 | | Daily Target 5 | 161.12 |
Daily price and volume Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
157.95 (-1.5%) |
159.10 |
157.10 - 159.90 |
0.4118 times |
Fri 11 July 2025 |
160.36 (-2.87%) |
165.09 |
158.80 - 165.66 |
0.6319 times |
Thu 10 July 2025 |
165.09 (-1.09%) |
167.74 |
164.00 - 167.95 |
0.3577 times |
Wed 09 July 2025 |
166.91 (0.56%) |
166.61 |
165.00 - 170.69 |
0.8627 times |
Tue 08 July 2025 |
165.98 (-1.66%) |
170.64 |
164.31 - 170.64 |
0.5841 times |
Mon 07 July 2025 |
168.79 (2.06%) |
165.08 |
163.91 - 176.25 |
2.9571 times |
Fri 04 July 2025 |
165.38 (-1.01%) |
167.10 |
164.39 - 168.60 |
0.4683 times |
Thu 03 July 2025 |
167.07 (-2.06%) |
171.80 |
165.90 - 172.00 |
0.7509 times |
Wed 02 July 2025 |
170.59 (0.08%) |
171.45 |
166.99 - 173.39 |
1.1187 times |
Tue 01 July 2025 |
170.46 (1.11%) |
171.80 |
169.51 - 174.24 |
1.8569 times |
Mon 30 June 2025 |
168.59 (4.45%) |
162.50 |
161.10 - 170.99 |
2.1281 times |
Weekly price and charts IndoAmines Strong weekly Stock price targets for IndoAmines INDOAMIN are 156.13 and 158.93 | Weekly Target 1 | 155.52 | | Weekly Target 2 | 156.73 | | Weekly Target 3 | 158.31666666667 | | Weekly Target 4 | 159.53 | | Weekly Target 5 | 161.12 |
Weekly price and volumes for Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
157.95 (-1.5%) |
159.10 |
157.10 - 159.90 |
0.0772 times |
Fri 11 July 2025 |
160.36 (-3.04%) |
165.08 |
158.80 - 176.25 |
1.0115 times |
Fri 04 July 2025 |
165.38 (2.47%) |
162.50 |
161.10 - 174.24 |
1.1858 times |
Fri 27 June 2025 |
161.40 (9.01%) |
146.80 |
145.31 - 170.48 |
2.4428 times |
Fri 20 June 2025 |
148.06 (-2.53%) |
151.68 |
143.10 - 153.52 |
0.4551 times |
Fri 13 June 2025 |
151.91 (-0.69%) |
154.20 |
148.49 - 167.80 |
1.0307 times |
Fri 06 June 2025 |
152.97 (7%) |
142.20 |
141.28 - 160.40 |
1.3897 times |
Fri 30 May 2025 |
142.96 (1.43%) |
141.02 |
141.02 - 151.40 |
0.6228 times |
Fri 23 May 2025 |
140.94 (0.09%) |
142.50 |
137.31 - 149.50 |
1.2808 times |
Fri 16 May 2025 |
140.82 (13.49%) |
126.00 |
126.00 - 142.50 |
0.5036 times |
Fri 09 May 2025 |
124.08 (-3.36%) |
129.67 |
119.78 - 132.08 |
0.3427 times |
Monthly price and charts IndoAmines Strong monthly Stock price targets for IndoAmines INDOAMIN are 147.95 and 167.1 | Monthly Target 1 | 144.62 | | Monthly Target 2 | 151.28 | | Monthly Target 3 | 163.76666666667 | | Monthly Target 4 | 170.43 | | Monthly Target 5 | 182.92 |
Monthly price and volumes Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
157.95 (-6.31%) |
171.80 |
157.10 - 176.25 |
0.4604 times |
Mon 30 June 2025 |
168.59 (17.93%) |
142.20 |
141.28 - 170.99 |
1.4034 times |
Fri 30 May 2025 |
142.96 (10.11%) |
130.48 |
119.78 - 151.40 |
0.699 times |
Wed 30 April 2025 |
129.83 (12.89%) |
115.50 |
106.00 - 144.00 |
0.7857 times |
Fri 28 March 2025 |
115.01 (0.4%) |
115.60 |
105.00 - 134.65 |
0.7346 times |
Fri 28 February 2025 |
114.55 (-23.39%) |
148.30 |
111.75 - 152.49 |
0.3405 times |
Fri 31 January 2025 |
149.52 (-11.86%) |
169.60 |
130.01 - 183.30 |
1.1869 times |
Tue 31 December 2024 |
169.64 (-2.86%) |
174.34 |
167.21 - 210.50 |
1.7144 times |
Fri 29 November 2024 |
174.63 (1.43%) |
173.30 |
163.09 - 187.80 |
0.7739 times |
Thu 31 October 2024 |
172.17 (-27.26%) |
237.50 |
157.22 - 242.00 |
1.9014 times |
Mon 30 September 2024 |
236.69 (35.19%) |
176.28 |
175.20 - 248.40 |
8.0487 times |
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value | | 5 day DMA | 163.26 | | 12 day DMA | 165.71 | | 20 day DMA | 160.01 | | 35 day DMA | 156.53 | | 50 day DMA | 149.95 | | 100 day DMA | 136.57 | | 150 day DMA | 145.8 | | 200 day DMA | 156.23 | EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.16 | 164.27 | 166.23 | | 12 day EMA | 162.81 | 163.69 | 164.29 | | 20 day EMA | 160.69 | 160.98 | 161.05 | | 35 day EMA | 155.28 | 155.12 | 154.81 | | 50 day EMA | 149.66 | 149.32 | 148.87 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.26 | 165.43 | 166.43 | | 12 day SMA | 165.71 | 166.18 | 166.44 | | 20 day SMA | 160.01 | 159.68 | 159.26 | | 35 day SMA | 156.53 | 156.1 | 155.54 | | 50 day SMA | 149.95 | 149.4 | 148.76 | | 100 day SMA | 136.57 | 136.32 | 136.11 | | 150 day SMA | 145.8 | 146.1 | 146.22 | | 200 day SMA | 156.23 | 156.55 | 156.86 |
|
|
