IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines Strong Daily Stock price targets for IndoAmines INDOAMIN are 143.49 and 148.29 | Daily Target 1 | 142.24 | | Daily Target 2 | 144.74 | | Daily Target 3 | 147.04333333333 | | Daily Target 4 | 149.54 | | Daily Target 5 | 151.84 |
Daily price and volume Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
147.23 (0.58%) |
147.70 |
144.55 - 149.35 |
0.9177 times |
Tue 02 September 2025 |
146.38 (-0.41%) |
148.16 |
145.55 - 150.10 |
1.2035 times |
Mon 01 September 2025 |
146.98 (1.39%) |
146.20 |
146.19 - 151.00 |
0.8269 times |
Fri 29 August 2025 |
144.96 (-2.15%) |
148.20 |
144.42 - 148.50 |
0.7773 times |
Thu 28 August 2025 |
148.15 (-1.42%) |
149.00 |
146.10 - 150.12 |
0.7638 times |
Tue 26 August 2025 |
150.29 (-3.43%) |
155.62 |
150.00 - 155.83 |
0.948 times |
Mon 25 August 2025 |
155.62 (-0.49%) |
156.39 |
155.00 - 160.11 |
0.7168 times |
Fri 22 August 2025 |
156.39 (-0.95%) |
159.40 |
155.65 - 160.69 |
1.0123 times |
Thu 21 August 2025 |
157.89 (-1.42%) |
161.44 |
157.15 - 162.90 |
1.2251 times |
Wed 20 August 2025 |
160.16 (-0.02%) |
159.57 |
158.33 - 164.00 |
1.6086 times |
Tue 19 August 2025 |
160.19 (7.29%) |
150.32 |
149.01 - 167.90 |
15.4556 times |
Weekly price and charts IndoAmines Strong weekly Stock price targets for IndoAmines INDOAMIN are 145.89 and 152.34 | Weekly Target 1 | 141.14 | | Weekly Target 2 | 144.19 | | Weekly Target 3 | 147.59333333333 | | Weekly Target 4 | 150.64 | | Weekly Target 5 | 154.04 |
Weekly price and volumes for Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
147.23 (1.57%) |
146.20 |
144.55 - 151.00 |
0.3388 times |
Fri 29 August 2025 |
144.96 (-7.31%) |
156.39 |
144.42 - 160.11 |
0.3684 times |
Fri 22 August 2025 |
156.39 (5.81%) |
150.00 |
148.10 - 167.90 |
2.3283 times |
Thu 14 August 2025 |
147.80 (6.94%) |
138.50 |
133.54 - 154.29 |
1.9239 times |
Fri 08 August 2025 |
138.21 (-7.64%) |
149.47 |
135.31 - 150.03 |
0.5899 times |
Fri 01 August 2025 |
149.65 (-0.63%) |
149.85 |
144.09 - 155.48 |
0.5593 times |
Fri 25 July 2025 |
150.60 (-5.94%) |
160.15 |
149.93 - 163.80 |
0.5582 times |
Fri 18 July 2025 |
160.11 (-0.16%) |
159.10 |
157.10 - 165.07 |
0.5254 times |
Fri 11 July 2025 |
160.36 (-3.04%) |
165.08 |
158.80 - 176.25 |
1.2925 times |
Fri 04 July 2025 |
165.38 (2.47%) |
162.50 |
161.10 - 174.24 |
1.5152 times |
Fri 27 June 2025 |
161.40 (9.01%) |
146.80 |
145.31 - 170.48 |
3.1212 times |
Monthly price and charts IndoAmines Strong monthly Stock price targets for IndoAmines INDOAMIN are 145.89 and 152.34 | Monthly Target 1 | 141.14 | | Monthly Target 2 | 144.19 | | Monthly Target 3 | 147.59333333333 | | Monthly Target 4 | 150.64 | | Monthly Target 5 | 154.04 |
Monthly price and volumes Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
147.23 (1.57%) |
146.20 |
144.55 - 151.00 |
0.0749 times |
Fri 29 August 2025 |
144.96 (-3.39%) |
151.55 |
133.54 - 167.90 |
1.1811 times |
Thu 31 July 2025 |
150.04 (-11%) |
171.80 |
144.09 - 176.25 |
0.8424 times |
Mon 30 June 2025 |
168.59 (17.93%) |
142.20 |
141.28 - 170.99 |
1.6154 times |
Fri 30 May 2025 |
142.96 (10.11%) |
130.48 |
119.78 - 151.40 |
0.8046 times |
Wed 30 April 2025 |
129.83 (12.89%) |
115.50 |
106.00 - 144.00 |
0.9044 times |
Fri 28 March 2025 |
115.01 (0.4%) |
115.60 |
105.00 - 134.65 |
0.8456 times |
Fri 28 February 2025 |
114.55 (-23.39%) |
148.30 |
111.75 - 152.49 |
0.3919 times |
Fri 31 January 2025 |
149.52 (-11.86%) |
169.60 |
130.01 - 183.30 |
1.3662 times |
Tue 31 December 2024 |
169.64 (-2.86%) |
174.34 |
167.21 - 210.50 |
1.9734 times |
Fri 29 November 2024 |
174.63 (1.43%) |
173.30 |
163.09 - 187.80 |
0.8908 times |
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value | | 5 day DMA | 146.74 | | 12 day DMA | 151.96 | | 20 day DMA | 147.6 | | 35 day DMA | 150.66 | | 50 day DMA | 154.76 | | 100 day DMA | 147.39 | | 150 day DMA | 140.53 | | 200 day DMA | 148.65 | EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.71 | 147.95 | 148.73 | | 12 day EMA | 149.02 | 149.34 | 149.88 | | 20 day EMA | 149.56 | 149.8 | 150.16 | | 35 day EMA | 151.45 | 151.7 | 152.01 | | 50 day EMA | 153.33 | 153.58 | 153.87 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.74 | 147.35 | 149.2 | | 12 day SMA | 151.96 | 152.01 | 152.16 | | 20 day SMA | 147.6 | 147.57 | 147.73 | | 35 day SMA | 150.66 | 150.96 | 151.36 | | 50 day SMA | 154.76 | 154.76 | 154.79 | | 100 day SMA | 147.39 | 147.09 | 146.75 | | 150 day SMA | 140.53 | 140.54 | 140.56 | | 200 day SMA | 148.65 | 148.84 | 148.99 |
|
|
