IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IndiaNippon Strong Daily Stock price targets for IndiaNippon INDNIPPON are 613.8 and 631.45 | Daily Target 1 | 600.53 | | Daily Target 2 | 609.42 | | Daily Target 3 | 618.18333333333 | | Daily Target 4 | 627.07 | | Daily Target 5 | 635.83 |
Daily price and volume India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
618.30 (1.38%) |
612.00 |
609.30 - 626.95 |
0.7912 times |
Wed 16 April 2025 |
609.90 (1.21%) |
600.55 |
600.55 - 614.65 |
0.7773 times |
Tue 15 April 2025 |
602.60 (1.5%) |
600.80 |
598.05 - 609.75 |
2.0732 times |
Fri 11 April 2025 |
593.70 (-1.21%) |
619.00 |
590.00 - 619.00 |
1.4304 times |
Wed 09 April 2025 |
601.00 (-0.18%) |
602.00 |
584.70 - 605.00 |
0.6752 times |
Tue 08 April 2025 |
602.10 (3.36%) |
583.95 |
583.50 - 611.75 |
1.3677 times |
Mon 07 April 2025 |
582.50 (-1.71%) |
580.00 |
546.00 - 588.75 |
1.1783 times |
Fri 04 April 2025 |
592.65 (-1.41%) |
605.90 |
585.00 - 605.90 |
0.5499 times |
Thu 03 April 2025 |
601.15 (0%) |
598.00 |
591.05 - 602.10 |
0.508 times |
Wed 02 April 2025 |
601.15 (0.29%) |
599.40 |
594.50 - 609.45 |
0.6487 times |
Tue 01 April 2025 |
599.40 (-0.2%) |
600.60 |
596.55 - 628.50 |
0.6629 times |
Weekly price and charts IndiaNippon Strong weekly Stock price targets for IndiaNippon INDNIPPON are 608.18 and 637.08 | Weekly Target 1 | 585.53 | | Weekly Target 2 | 601.92 | | Weekly Target 3 | 614.43333333333 | | Weekly Target 4 | 630.82 | | Weekly Target 5 | 643.33 |
Weekly price and volumes for India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
618.30 (4.14%) |
600.80 |
598.05 - 626.95 |
0.7535 times |
Fri 11 April 2025 |
593.70 (0.18%) |
580.00 |
546.00 - 619.00 |
0.9624 times |
Fri 04 April 2025 |
592.65 (-1.32%) |
600.60 |
585.00 - 628.50 |
0.4903 times |
Fri 28 March 2025 |
600.60 (1.11%) |
590.20 |
590.20 - 644.40 |
1.7916 times |
Fri 21 March 2025 |
594.00 (5.54%) |
566.80 |
545.30 - 596.40 |
1.3458 times |
Thu 13 March 2025 |
562.80 (-3.41%) |
584.40 |
556.40 - 584.40 |
0.6164 times |
Fri 07 March 2025 |
582.65 (3.94%) |
567.25 |
556.20 - 584.40 |
0.827 times |
Fri 28 February 2025 |
560.55 (-8.42%) |
600.00 |
555.45 - 612.00 |
0.7361 times |
Fri 21 February 2025 |
612.10 (3.43%) |
598.00 |
580.00 - 642.90 |
1.2904 times |
Fri 14 February 2025 |
591.80 (-5.99%) |
648.80 |
573.40 - 648.80 |
1.1864 times |
Fri 07 February 2025 |
629.50 (-0.33%) |
638.80 |
610.55 - 648.80 |
0.3802 times |
Monthly price and charts IndiaNippon Strong monthly Stock price targets for IndiaNippon INDNIPPON are 582.15 and 664.65 | Monthly Target 1 | 515.1 | | Monthly Target 2 | 566.7 | | Monthly Target 3 | 597.6 | | Monthly Target 4 | 649.2 | | Monthly Target 5 | 680.1 |
Monthly price and volumes India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
618.30 (2.95%) |
600.60 |
546.00 - 628.50 |
0.3999 times |
Fri 28 March 2025 |
600.60 (7.14%) |
567.25 |
545.30 - 644.40 |
0.8303 times |
Fri 28 February 2025 |
560.55 (-11.25%) |
638.80 |
555.45 - 648.80 |
0.6513 times |
Fri 31 January 2025 |
631.60 (-10.28%) |
704.95 |
591.20 - 742.00 |
0.5508 times |
Tue 31 December 2024 |
703.95 (-0.7%) |
709.00 |
689.05 - 759.90 |
0.5712 times |
Fri 29 November 2024 |
708.90 (1.03%) |
709.65 |
652.30 - 737.75 |
0.6922 times |
Thu 31 October 2024 |
701.70 (-8.96%) |
767.00 |
645.80 - 778.45 |
0.7675 times |
Mon 30 September 2024 |
770.80 (-3.93%) |
811.75 |
753.20 - 850.00 |
1.2091 times |
Fri 30 August 2024 |
802.35 (1.09%) |
793.95 |
743.25 - 867.00 |
2.0438 times |
Wed 31 July 2024 |
793.70 (-2.16%) |
810.00 |
747.00 - 848.80 |
2.2839 times |
Fri 28 June 2024 |
811.25 (17.62%) |
715.00 |
595.30 - 846.85 |
3.8379 times |
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value | | 5 day DMA | 605.1 | | 12 day DMA | 600.42 | | 20 day DMA | 600.84 | | 35 day DMA | 590.22 | | 50 day DMA | 598.84 | | 100 day DMA | 642.87 | | 150 day DMA | 671.35 | | 200 day DMA | 701.92 | EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 607.7 | 602.4 | 598.65 | | 12 day EMA | 602.72 | 599.89 | 598.07 | | 20 day EMA | 599.97 | 598.04 | 596.79 | | 35 day EMA | 601.51 | 600.52 | 599.97 | | 50 day EMA | 600.97 | 600.26 | 599.87 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 605.1 | 601.86 | 596.38 | | 12 day SMA | 600.42 | 600.17 | 600.68 | | 20 day SMA | 600.84 | 597.53 | 595.18 | | 35 day SMA | 590.22 | 590.7 | 591.41 | | 50 day SMA | 598.84 | 598.71 | 598.84 | | 100 day SMA | 642.87 | 643.65 | 644.48 | | 150 day SMA | 671.35 | 672.54 | 673.91 | | 200 day SMA | 701.92 | 702.84 | 703.87 |
|
|
