IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IndiaNippon Strong Daily Stock price targets for IndiaNippon INDNIPPON are 975.5 and 989.6 | Daily Target 1 | 972.3 | | Daily Target 2 | 978.7 | | Daily Target 3 | 986.4 | | Daily Target 4 | 992.8 | | Daily Target 5 | 1000.5 |
Daily price and volume India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
985.10 (-0.76%) |
990.75 |
980.00 - 994.10 |
0.5691 times |
Tue 28 October 2025 |
992.65 (-0.49%) |
1012.00 |
985.00 - 1014.80 |
0.8244 times |
Mon 27 October 2025 |
997.50 (-2.36%) |
1020.00 |
994.10 - 1021.45 |
0.7543 times |
Fri 24 October 2025 |
1021.60 (2.02%) |
995.00 |
985.00 - 1033.90 |
0.9857 times |
Thu 23 October 2025 |
1001.40 (-1.79%) |
1038.00 |
995.00 - 1038.00 |
0.9114 times |
Tue 21 October 2025 |
1019.65 (-1.39%) |
1044.00 |
1005.60 - 1075.00 |
1.0409 times |
Mon 20 October 2025 |
1034.05 (3.12%) |
1002.75 |
995.55 - 1044.00 |
1.471 times |
Fri 17 October 2025 |
1002.75 (-0.63%) |
1014.10 |
1000.15 - 1014.80 |
0.7047 times |
Thu 16 October 2025 |
1009.10 (0.73%) |
1010.00 |
992.55 - 1043.95 |
1.9103 times |
Wed 15 October 2025 |
1001.75 (3.24%) |
980.00 |
974.25 - 1005.00 |
0.8283 times |
Tue 14 October 2025 |
970.30 (-2.48%) |
983.10 |
965.05 - 1006.45 |
2.9205 times |
Weekly price and charts IndiaNippon Strong weekly Stock price targets for IndiaNippon INDNIPPON are 961.83 and 1003.28 | Weekly Target 1 | 954.07 | | Weekly Target 2 | 969.58 | | Weekly Target 3 | 995.51666666667 | | Weekly Target 4 | 1011.03 | | Weekly Target 5 | 1036.97 |
Weekly price and volumes for India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
985.10 (-3.57%) |
1020.00 |
980.00 - 1021.45 |
0.162 times |
Fri 24 October 2025 |
1021.60 (1.88%) |
1002.75 |
985.00 - 1075.00 |
0.3325 times |
Fri 17 October 2025 |
1002.75 (0.13%) |
986.55 |
965.05 - 1043.95 |
0.5489 times |
Fri 10 October 2025 |
1001.40 (-4.27%) |
1050.00 |
965.10 - 1099.90 |
1.4004 times |
Fri 03 October 2025 |
1046.05 (11.78%) |
946.30 |
896.90 - 1054.40 |
3.2599 times |
Fri 26 September 2025 |
935.80 (-5.45%) |
1001.50 |
932.45 - 1010.00 |
0.5418 times |
Fri 19 September 2025 |
989.75 (4.9%) |
951.05 |
919.60 - 1010.00 |
1.21 times |
Fri 12 September 2025 |
943.50 (6.92%) |
925.00 |
893.45 - 970.00 |
1.3825 times |
Fri 05 September 2025 |
882.40 (10.27%) |
805.00 |
790.50 - 888.00 |
1.0163 times |
Fri 29 August 2025 |
800.25 (-0.23%) |
809.00 |
770.20 - 812.00 |
0.1456 times |
Fri 22 August 2025 |
802.10 (-0.42%) |
817.60 |
777.00 - 838.80 |
0.3232 times |
Monthly price and charts IndiaNippon Strong monthly Stock price targets for IndiaNippon INDNIPPON are 944.7 and 1140.3 | Monthly Target 1 | 800.83 | | Monthly Target 2 | 892.97 | | Monthly Target 3 | 996.43333333333 | | Monthly Target 4 | 1088.57 | | Monthly Target 5 | 1192.03 |
Monthly price and volumes India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
985.10 (9.16%) |
911.40 |
904.30 - 1099.90 |
2.9237 times |
Tue 30 September 2025 |
902.40 (12.76%) |
805.00 |
790.50 - 1010.00 |
2.2649 times |
Fri 29 August 2025 |
800.25 (5.03%) |
769.50 |
752.05 - 847.40 |
0.823 times |
Thu 31 July 2025 |
761.95 (3.17%) |
745.95 |
735.05 - 813.00 |
1.0725 times |
Mon 30 June 2025 |
738.55 (3.11%) |
724.90 |
682.20 - 754.45 |
0.999 times |
Fri 30 May 2025 |
716.25 (20.21%) |
595.85 |
575.00 - 736.30 |
0.4935 times |
Wed 30 April 2025 |
595.85 (-0.79%) |
600.60 |
546.00 - 644.00 |
0.399 times |
Fri 28 March 2025 |
600.60 (7.14%) |
567.25 |
545.30 - 644.40 |
0.4185 times |
Fri 28 February 2025 |
560.55 (-11.25%) |
638.80 |
555.45 - 648.80 |
0.3283 times |
Fri 31 January 2025 |
631.60 (-10.28%) |
704.95 |
591.20 - 742.00 |
0.2776 times |
Tue 31 December 2024 |
703.95 (-0.7%) |
709.00 |
689.05 - 759.90 |
0.2879 times |
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value | | 5 day DMA | 999.65 | | 12 day DMA | 1002.57 | | 20 day DMA | 1007.24 | | 35 day DMA | 985.33 | | 50 day DMA | 935.45 | | 100 day DMA | 848.31 | | 150 day DMA | 776.36 | | 200 day DMA | 734.74 | EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 997.21 | 1003.27 | 1008.58 | | 12 day EMA | 1001.29 | 1004.23 | 1006.33 | | 20 day EMA | 994.38 | 995.36 | 995.65 | | 35 day EMA | 964.63 | 963.42 | 961.7 | | 50 day EMA | 930.84 | 928.63 | 926.02 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.65 | 1006.56 | 1014.84 | | 12 day SMA | 1002.57 | 1003.93 | 1003.04 | | 20 day SMA | 1007.24 | 1003.36 | 1000.52 | | 35 day SMA | 985.33 | 983.04 | 979.89 | | 50 day SMA | 935.45 | 931.86 | 928.12 | | 100 day SMA | 848.31 | 845.37 | 842.44 | | 150 day SMA | 776.36 | 773.63 | 770.83 | | 200 day SMA | 734.74 | 733.21 | 731.63 |
|
|
