IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IndiaNippon Strong Daily Stock price targets for IndiaNippon INDNIPPON are 766.83 and 787.88 | Daily Target 1 | 762.55 | | Daily Target 2 | 771.1 | | Daily Target 3 | 783.6 | | Daily Target 4 | 792.15 | | Daily Target 5 | 804.65 |
Daily price and volume India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
779.65 (-1.1%) |
788.35 |
775.05 - 796.10 |
0.5466 times |
Mon 14 July 2025 |
788.35 (1.04%) |
781.25 |
779.70 - 797.50 |
1.2486 times |
Fri 11 July 2025 |
780.20 (1.05%) |
769.00 |
769.00 - 785.00 |
1.1926 times |
Thu 10 July 2025 |
772.10 (-0.51%) |
776.05 |
768.00 - 783.60 |
0.6024 times |
Wed 09 July 2025 |
776.05 (1.66%) |
763.35 |
756.65 - 781.40 |
0.671 times |
Tue 08 July 2025 |
763.35 (-0.37%) |
766.10 |
749.30 - 770.15 |
0.437 times |
Mon 07 July 2025 |
766.20 (-0.12%) |
774.75 |
760.00 - 774.75 |
0.6512 times |
Fri 04 July 2025 |
767.10 (0.81%) |
769.70 |
758.45 - 789.00 |
2.2261 times |
Thu 03 July 2025 |
760.95 (-0.98%) |
776.20 |
754.00 - 778.70 |
1.1873 times |
Wed 02 July 2025 |
768.50 (1.17%) |
762.15 |
751.10 - 771.70 |
1.2371 times |
Tue 01 July 2025 |
759.60 (2.85%) |
745.95 |
735.05 - 764.75 |
2.4572 times |
Weekly price and charts IndiaNippon Strong weekly Stock price targets for IndiaNippon INDNIPPON are 766.13 and 788.58 | Weekly Target 1 | 761.62 | | Weekly Target 2 | 770.63 | | Weekly Target 3 | 784.06666666667 | | Weekly Target 4 | 793.08 | | Weekly Target 5 | 806.52 |
Weekly price and volumes for India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
779.65 (-0.07%) |
781.25 |
775.05 - 797.50 |
0.4751 times |
Fri 11 July 2025 |
780.20 (1.71%) |
774.75 |
749.30 - 785.00 |
0.9406 times |
Fri 04 July 2025 |
767.10 (4.92%) |
736.55 |
733.10 - 789.00 |
2.2724 times |
Fri 27 June 2025 |
731.10 (3.34%) |
705.00 |
699.65 - 739.40 |
1.0502 times |
Fri 20 June 2025 |
707.50 (-2.49%) |
718.35 |
704.05 - 737.00 |
0.8973 times |
Fri 13 June 2025 |
725.60 (5.41%) |
696.10 |
682.20 - 731.80 |
1.6216 times |
Fri 06 June 2025 |
688.35 (-3.9%) |
724.90 |
686.00 - 733.70 |
0.7218 times |
Fri 30 May 2025 |
716.25 (3.66%) |
698.50 |
682.00 - 736.30 |
0.9189 times |
Fri 23 May 2025 |
690.95 (4.48%) |
666.00 |
666.00 - 707.00 |
0.6778 times |
Fri 16 May 2025 |
661.30 (12.71%) |
595.60 |
595.60 - 667.70 |
0.4243 times |
Fri 09 May 2025 |
586.75 (-1.67%) |
595.00 |
575.00 - 614.45 |
0.2472 times |
Monthly price and charts IndiaNippon Strong monthly Stock price targets for IndiaNippon INDNIPPON are 757.35 and 819.8 | Monthly Target 1 | 708.28 | | Monthly Target 2 | 743.97 | | Monthly Target 3 | 770.73333333333 | | Monthly Target 4 | 806.42 | | Monthly Target 5 | 833.18 |
Monthly price and volumes India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
779.65 (5.56%) |
745.95 |
735.05 - 797.50 |
1.5149 times |
Mon 30 June 2025 |
738.55 (3.11%) |
724.90 |
682.20 - 754.45 |
2.1517 times |
Fri 30 May 2025 |
716.25 (20.21%) |
595.85 |
575.00 - 736.30 |
1.063 times |
Wed 30 April 2025 |
595.85 (-0.79%) |
600.60 |
546.00 - 644.00 |
0.8594 times |
Fri 28 March 2025 |
600.60 (7.14%) |
567.25 |
545.30 - 644.40 |
0.9014 times |
Fri 28 February 2025 |
560.55 (-11.25%) |
638.80 |
555.45 - 648.80 |
0.707 times |
Fri 31 January 2025 |
631.60 (-10.28%) |
704.95 |
591.20 - 742.00 |
0.5979 times |
Tue 31 December 2024 |
703.95 (-0.7%) |
709.00 |
689.05 - 759.90 |
0.6201 times |
Fri 29 November 2024 |
708.90 (1.03%) |
709.65 |
652.30 - 737.75 |
0.7514 times |
Thu 31 October 2024 |
701.70 (-8.96%) |
767.00 |
645.80 - 778.45 |
0.8331 times |
Mon 30 September 2024 |
770.80 (-3.93%) |
811.75 |
753.20 - 850.00 |
1.3126 times |
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value | | 5 day DMA | 779.27 | | 12 day DMA | 768.38 | | 20 day DMA | 749.62 | | 35 day DMA | 732.33 | | 50 day DMA | 707.2 | | 100 day DMA | 652 | | 150 day DMA | 656.97 | | 200 day DMA | 670.39 | EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 778.31 | 777.64 | 772.29 | | 12 day EMA | 766.75 | 764.4 | 760.05 | | 20 day EMA | 753.47 | 750.72 | 746.76 | | 35 day EMA | 728.63 | 725.63 | 721.94 | | 50 day EMA | 705.27 | 702.24 | 698.73 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 779.27 | 776.01 | 771.58 | | 12 day SMA | 768.38 | 764.34 | 759.48 | | 20 day SMA | 749.62 | 746.79 | 743.69 | | 35 day SMA | 732.33 | 730.18 | 727.46 | | 50 day SMA | 707.2 | 703.36 | 699.57 | | 100 day SMA | 652 | 650.13 | 648.11 | | 150 day SMA | 656.97 | 656.56 | 656.07 | | 200 day SMA | 670.39 | 670.43 | 670.38 |
|
|
