IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiqubeSpaces Strong Daily Stock price targets for IndiqubeSpaces INDIQUBE are 218.73 and 223.22 | Daily Target 1 | 217.79 | | Daily Target 2 | 219.66 | | Daily Target 3 | 222.27666666667 | | Daily Target 4 | 224.15 | | Daily Target 5 | 226.77 |
Daily price and volume Indiqube Spaces
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
221.54 (-1.48%) |
224.17 |
220.40 - 224.89 |
0.4517 times |
Mon 27 October 2025 |
224.87 (0.7%) |
222.01 |
217.31 - 226.00 |
1.2564 times |
Fri 24 October 2025 |
223.31 (-1.72%) |
227.21 |
221.10 - 227.21 |
0.424 times |
Thu 23 October 2025 |
227.21 (0.46%) |
228.00 |
224.23 - 228.90 |
1.0905 times |
Tue 21 October 2025 |
226.16 (0.76%) |
224.35 |
224.35 - 227.36 |
0.1914 times |
Mon 20 October 2025 |
224.46 (-2.28%) |
228.20 |
222.30 - 230.95 |
0.8541 times |
Fri 17 October 2025 |
229.69 (0.83%) |
228.50 |
222.03 - 231.00 |
1.0571 times |
Thu 16 October 2025 |
227.81 (0.33%) |
227.50 |
225.00 - 229.12 |
1.131 times |
Wed 15 October 2025 |
227.07 (1.77%) |
226.45 |
221.00 - 228.16 |
2.2143 times |
Tue 14 October 2025 |
223.11 (-1.39%) |
225.01 |
219.60 - 227.12 |
1.3296 times |
Mon 13 October 2025 |
226.26 (0.24%) |
225.72 |
222.83 - 228.42 |
0.7615 times |
Weekly price and charts IndiqubeSpaces Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 215.08 and 223.77 | Weekly Target 1 | 212.93 | | Weekly Target 2 | 217.23 | | Weekly Target 3 | 221.61666666667 | | Weekly Target 4 | 225.92 | | Weekly Target 5 | 230.31 |
Weekly price and volumes for Indiqube Spaces
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
221.54 (-0.79%) |
222.01 |
217.31 - 226.00 |
0.0791 times |
Fri 24 October 2025 |
223.31 (-2.78%) |
228.20 |
221.10 - 230.95 |
0.1185 times |
Fri 17 October 2025 |
229.69 (1.76%) |
225.72 |
219.60 - 231.00 |
0.3005 times |
Fri 10 October 2025 |
225.72 (-3.27%) |
232.65 |
216.32 - 235.52 |
0.6562 times |
Fri 03 October 2025 |
233.34 (1.71%) |
231.98 |
224.77 - 235.79 |
0.6199 times |
Fri 26 September 2025 |
229.41 (-3.58%) |
238.00 |
226.60 - 243.80 |
1.6578 times |
Fri 19 September 2025 |
237.92 (5.49%) |
225.54 |
222.76 - 239.40 |
1.0205 times |
Fri 12 September 2025 |
225.54 (-1.95%) |
230.00 |
218.88 - 237.74 |
1.1082 times |
Fri 05 September 2025 |
230.03 (5.06%) |
218.96 |
218.96 - 239.74 |
3.2911 times |
Fri 29 August 2025 |
218.96 (-3.64%) |
228.77 |
209.13 - 229.00 |
1.1482 times |
Fri 22 August 2025 |
227.23 (6.36%) |
216.99 |
208.10 - 231.10 |
2.2672 times |
Monthly price and charts IndiqubeSpaces Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 209.2 and 228.67 | Monthly Target 1 | 205.08 | | Monthly Target 2 | 213.31 | | Monthly Target 3 | 224.55 | | Monthly Target 4 | 232.78 | | Monthly Target 5 | 244.02 |
Monthly price and volumes Indiqube Spaces
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
221.54 (-2.83%) |
229.00 |
216.32 - 235.79 |
0.178 times |
Tue 30 September 2025 |
228.00 (4.13%) |
218.96 |
218.88 - 243.80 |
1.0362 times |
Fri 29 August 2025 |
218.96 (0.25%) |
219.05 |
195.40 - 231.10 |
1.2554 times |
Thu 31 July 2025 |
218.42 (0%) |
216.00 |
201.60 - 233.50 |
1.5305 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE
DMA (daily moving average) of Indiqube Spaces INDIQUBE
| DMA period | DMA value | | 5 day DMA | 224.62 | | 12 day DMA | 225.6 | | 20 day DMA | 227.21 | | 35 day DMA | 228.8 | | 50 day DMA | 226.91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indiqube Spaces INDIQUBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.08 | 225.35 | 225.59 | | 12 day EMA | 225.63 | 226.37 | 226.64 | | 20 day EMA | 226.43 | 226.94 | 227.16 | | 35 day EMA | 225.95 | 226.21 | 226.29 | | 50 day EMA | 225.54 | 225.7 | 225.73 |
SMA (simple moving average) of Indiqube Spaces INDIQUBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.62 | 225.2 | 226.17 | | 12 day SMA | 225.6 | 225.89 | 226.25 | | 20 day SMA | 227.21 | 227.61 | 227.93 | | 35 day SMA | 228.8 | 229.05 | 229.25 | | 50 day SMA | 226.91 | 226.86 | 226.72 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
