IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 154.42 and 156.32 | Daily Target 1 | 153.98 | | Daily Target 2 | 154.86 | | Daily Target 3 | 155.88 | | Daily Target 4 | 156.76 | | Daily Target 5 | 157.78 |
Daily price and volume India Grid
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
155.74 (0.15%) |
156.50 |
155.00 - 156.90 |
0.8775 times |
Fri 11 July 2025 |
155.51 (0.48%) |
154.76 |
154.65 - 155.78 |
1.995 times |
Thu 10 July 2025 |
154.77 (-0.12%) |
155.00 |
154.51 - 155.49 |
1.3403 times |
Wed 09 July 2025 |
154.95 (-0.01%) |
155.94 |
154.50 - 155.95 |
0.6852 times |
Tue 08 July 2025 |
154.97 (0.16%) |
154.73 |
154.10 - 155.69 |
1.1037 times |
Mon 07 July 2025 |
154.73 (0.16%) |
154.99 |
154.01 - 154.99 |
0.335 times |
Fri 04 July 2025 |
154.49 (-0.32%) |
155.45 |
153.60 - 155.45 |
1.3614 times |
Thu 03 July 2025 |
154.99 (0.1%) |
155.00 |
153.52 - 155.68 |
0.6819 times |
Wed 02 July 2025 |
154.84 (0.47%) |
154.42 |
153.01 - 155.39 |
0.5212 times |
Tue 01 July 2025 |
154.12 (2.28%) |
150.31 |
150.25 - 154.53 |
1.0988 times |
Mon 30 June 2025 |
150.68 (-2.71%) |
155.20 |
148.90 - 156.25 |
3.4656 times |
Weekly price and charts IndiaGrid Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 154.42 and 156.32 | Weekly Target 1 | 153.98 | | Weekly Target 2 | 154.86 | | Weekly Target 3 | 155.88 | | Weekly Target 4 | 156.76 | | Weekly Target 5 | 157.78 |
Weekly price and volumes for India Grid
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
155.74 (0.15%) |
156.50 |
155.00 - 156.90 |
0.1392 times |
Fri 11 July 2025 |
155.51 (0.66%) |
154.99 |
154.01 - 155.95 |
0.866 times |
Fri 04 July 2025 |
154.49 (-0.25%) |
155.20 |
148.90 - 156.25 |
1.1309 times |
Fri 27 June 2025 |
154.88 (0.25%) |
154.80 |
151.90 - 155.85 |
0.9283 times |
Fri 20 June 2025 |
154.49 (0.39%) |
154.31 |
153.00 - 154.85 |
0.6136 times |
Fri 13 June 2025 |
153.89 (1.43%) |
151.99 |
149.25 - 154.84 |
1.3539 times |
Fri 06 June 2025 |
151.72 (3.21%) |
147.50 |
147.02 - 152.10 |
0.9806 times |
Fri 30 May 2025 |
147.00 (0.61%) |
146.88 |
146.11 - 148.00 |
1.4012 times |
Fri 23 May 2025 |
146.11 (-2.31%) |
150.39 |
145.75 - 152.40 |
1.3645 times |
Fri 16 May 2025 |
149.57 (1.06%) |
148.00 |
147.60 - 150.39 |
1.2216 times |
Fri 09 May 2025 |
148.00 (0.82%) |
146.80 |
146.15 - 148.22 |
0.5213 times |
Monthly price and charts IndiaGrid Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 153 and 159.65 | Monthly Target 1 | 147.65 | | Monthly Target 2 | 151.69 | | Monthly Target 3 | 154.29666666667 | | Monthly Target 4 | 158.34 | | Monthly Target 5 | 160.95 |
Monthly price and volumes India Grid
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
155.74 (3.36%) |
150.31 |
150.25 - 156.90 |
0.4848 times |
Mon 30 June 2025 |
150.68 (2.5%) |
147.50 |
147.02 - 156.25 |
1.3526 times |
Fri 30 May 2025 |
147.00 (-0.18%) |
147.80 |
145.75 - 152.40 |
1.3939 times |
Wed 30 April 2025 |
147.26 (4.51%) |
142.30 |
140.92 - 150.75 |
0.8488 times |
Fri 28 March 2025 |
140.91 (0.42%) |
141.15 |
139.21 - 143.99 |
1.2074 times |
Fri 28 February 2025 |
140.32 (-1.66%) |
143.45 |
139.50 - 143.50 |
0.7777 times |
Fri 31 January 2025 |
142.69 (-0.4%) |
143.26 |
141.05 - 146.79 |
0.7194 times |
Tue 31 December 2024 |
143.26 (-1.06%) |
144.99 |
138.04 - 147.38 |
1.0861 times |
Fri 29 November 2024 |
144.80 (-0.88%) |
145.35 |
137.00 - 148.15 |
1.2466 times |
Thu 31 October 2024 |
146.09 (2.23%) |
143.99 |
142.65 - 152.15 |
0.8827 times |
Mon 30 September 2024 |
142.91 (3.84%) |
137.63 |
137.11 - 146.15 |
1.6368 times |
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value | | 5 day DMA | 155.19 | | 12 day DMA | 154.56 | | 20 day DMA | 154.35 | | 35 day DMA | 152.7 | | 50 day DMA | 151.13 | | 100 day DMA | 146.9 | | 150 day DMA | 145.92 | | 200 day DMA | 145.68 | EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.25 | 155 | 154.75 | | 12 day EMA | 154.72 | 154.54 | 154.36 | | 20 day EMA | 154.1 | 153.93 | 153.76 | | 35 day EMA | 152.67 | 152.49 | 152.31 | | 50 day EMA | 151.19 | 151 | 150.82 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.19 | 154.99 | 154.78 | | 12 day SMA | 154.56 | 154.26 | 154.21 | | 20 day SMA | 154.35 | 154.25 | 154.16 | | 35 day SMA | 152.7 | 152.43 | 152.16 | | 50 day SMA | 151.13 | 150.95 | 150.78 | | 100 day SMA | 146.9 | 146.77 | 146.64 | | 150 day SMA | 145.92 | 145.84 | 145.76 | | 200 day SMA | 145.68 | 145.6 | 145.54 |
|
|
