IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1197.7 and 1210.5 | Daily Target 1 | 1188.23 | | Daily Target 2 | 1194.37 | | Daily Target 3 | 1201.0333333333 | | Daily Target 4 | 1207.17 | | Daily Target 5 | 1213.83 |
Daily price and volume Indigo Paints
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1200.50 (0.02%) |
1200.20 |
1194.90 - 1207.70 |
0.7381 times |
Fri 11 July 2025 |
1200.20 (0%) |
1193.00 |
1193.00 - 1208.50 |
0.7661 times |
Thu 10 July 2025 |
1200.20 (-0.01%) |
1200.70 |
1182.60 - 1206.10 |
0.8417 times |
Wed 09 July 2025 |
1200.30 (0%) |
1201.00 |
1199.80 - 1211.60 |
0.6383 times |
Tue 08 July 2025 |
1200.30 (-0.04%) |
1202.60 |
1195.00 - 1206.90 |
0.5584 times |
Mon 07 July 2025 |
1200.80 (0.11%) |
1216.60 |
1199.70 - 1216.60 |
0.9256 times |
Fri 04 July 2025 |
1199.50 (-0.15%) |
1204.00 |
1193.50 - 1214.00 |
1.1408 times |
Thu 03 July 2025 |
1201.30 (0.64%) |
1190.00 |
1184.70 - 1207.90 |
1.5798 times |
Wed 02 July 2025 |
1193.70 (1.12%) |
1186.50 |
1179.70 - 1199.50 |
1.1585 times |
Tue 01 July 2025 |
1180.50 (1.57%) |
1173.80 |
1159.20 - 1189.10 |
1.6526 times |
Mon 30 June 2025 |
1162.20 (0.09%) |
1161.00 |
1155.00 - 1184.40 |
1.3527 times |
Weekly price and charts IndigoPaints Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1197.7 and 1210.5 | Weekly Target 1 | 1188.23 | | Weekly Target 2 | 1194.37 | | Weekly Target 3 | 1201.0333333333 | | Weekly Target 4 | 1207.17 | | Weekly Target 5 | 1213.83 |
Weekly price and volumes for Indigo Paints
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1200.50 (0.02%) |
1200.20 |
1194.90 - 1207.70 |
0.0688 times |
Fri 11 July 2025 |
1200.20 (0.06%) |
1216.60 |
1182.60 - 1216.60 |
0.3477 times |
Fri 04 July 2025 |
1199.50 (3.31%) |
1161.00 |
1155.00 - 1214.00 |
0.6417 times |
Fri 27 June 2025 |
1161.10 (3.58%) |
1082.30 |
1072.90 - 1185.90 |
1.0644 times |
Fri 20 June 2025 |
1121.00 (2.41%) |
1084.60 |
1041.50 - 1130.70 |
1.1919 times |
Fri 13 June 2025 |
1094.60 (1.83%) |
1080.00 |
1071.00 - 1153.00 |
1.9621 times |
Fri 06 June 2025 |
1074.90 (-0.42%) |
1086.20 |
1048.40 - 1093.30 |
1.0007 times |
Fri 30 May 2025 |
1079.45 (4.62%) |
1031.80 |
1002.10 - 1100.00 |
1.5112 times |
Fri 23 May 2025 |
1031.80 (0.35%) |
1030.75 |
991.00 - 1047.80 |
0.9054 times |
Fri 16 May 2025 |
1028.20 (8.19%) |
987.45 |
973.70 - 1037.25 |
1.3061 times |
Fri 09 May 2025 |
950.35 (-3.85%) |
988.40 |
944.00 - 1010.00 |
1.2498 times |
Monthly price and charts IndigoPaints Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1179.85 and 1237.25 | Monthly Target 1 | 1134.7 | | Monthly Target 2 | 1167.6 | | Monthly Target 3 | 1192.1 | | Monthly Target 4 | 1225 | | Monthly Target 5 | 1249.5 |
Monthly price and volumes Indigo Paints
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1200.50 (3.3%) |
1173.80 |
1159.20 - 1216.60 |
0.1755 times |
Mon 30 June 2025 |
1162.20 (7.67%) |
1086.20 |
1041.50 - 1185.90 |
1.0063 times |
Fri 30 May 2025 |
1079.45 (10.74%) |
974.75 |
944.00 - 1100.00 |
0.9674 times |
Wed 30 April 2025 |
974.75 (3.4%) |
952.00 |
910.00 - 1076.00 |
0.8761 times |
Fri 28 March 2025 |
942.70 (-7.56%) |
1026.45 |
940.05 - 1079.40 |
0.9419 times |
Fri 28 February 2025 |
1019.85 (-19.52%) |
1278.05 |
1011.05 - 1313.90 |
0.6283 times |
Fri 31 January 2025 |
1267.20 (-9.62%) |
1402.05 |
1170.00 - 1415.00 |
0.5334 times |
Tue 31 December 2024 |
1402.05 (-2.2%) |
1426.65 |
1325.00 - 1509.40 |
0.7395 times |
Fri 29 November 2024 |
1433.55 (-12.88%) |
1665.00 |
1412.00 - 1686.05 |
1.0535 times |
Thu 31 October 2024 |
1645.40 (12.76%) |
1471.25 |
1406.20 - 1720.30 |
3.0783 times |
Mon 30 September 2024 |
1459.20 (0.6%) |
1473.95 |
1415.05 - 1584.00 |
13.4678 times |
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value | | 5 day DMA | 1200.3 | | 12 day DMA | 1191.72 | | 20 day DMA | 1168.31 | | 35 day DMA | 1131.39 | | 50 day DMA | 1092.36 | | 100 day DMA | 1051.86 | | 150 day DMA | 1141.06 | | 200 day DMA | 1237.71 | EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1199.37 | 1198.81 | 1198.11 | | 12 day EMA | 1187.82 | 1185.51 | 1182.84 | | 20 day EMA | 1169 | 1165.69 | 1162.06 | | 35 day EMA | 1132.68 | 1128.69 | 1124.48 | | 50 day EMA | 1094.74 | 1090.43 | 1085.95 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1200.3 | 1200.36 | 1200.22 | | 12 day SMA | 1191.72 | 1188.83 | 1186.74 | | 20 day SMA | 1168.31 | 1162.05 | 1156.77 | | 35 day SMA | 1131.39 | 1126.96 | 1122.14 | | 50 day SMA | 1092.36 | 1088.29 | 1084.05 | | 100 day SMA | 1051.86 | 1050.9 | 1050.26 | | 150 day SMA | 1141.06 | 1142.68 | 1144.21 | | 200 day SMA | 1237.71 | 1239.12 | 1240.29 |
|
|
