IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1008.1 and 1016.5 | Daily Target 1 | 1001.5 | | Daily Target 2 | 1006.3 | | Daily Target 3 | 1009.9 | | Daily Target 4 | 1014.7 | | Daily Target 5 | 1018.3 |
Daily price and volume Indigo Paints
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1011.10 (-0.26%) |
1010.20 |
1005.10 - 1013.50 |
0.3394 times |
Wed 29 October 2025 |
1013.70 (0.87%) |
1005.20 |
1002.10 - 1015.00 |
0.9541 times |
Tue 28 October 2025 |
1005.00 (-0.53%) |
1010.40 |
998.80 - 1026.00 |
1.3065 times |
Mon 27 October 2025 |
1010.40 (-2.15%) |
1032.60 |
1004.10 - 1033.80 |
1.2523 times |
Fri 24 October 2025 |
1032.60 (-0.56%) |
1038.40 |
1014.80 - 1055.00 |
0.8527 times |
Thu 23 October 2025 |
1038.40 (-0.06%) |
1048.80 |
1026.70 - 1048.80 |
1.3995 times |
Tue 21 October 2025 |
1039.00 (1.85%) |
1029.60 |
1028.00 - 1048.80 |
0.2221 times |
Mon 20 October 2025 |
1020.10 (-0.83%) |
1036.80 |
1015.80 - 1036.80 |
0.9705 times |
Fri 17 October 2025 |
1028.60 (-0.22%) |
1036.20 |
1025.70 - 1053.30 |
1.5989 times |
Thu 16 October 2025 |
1030.90 (0.93%) |
1015.00 |
1015.00 - 1045.00 |
1.104 times |
Wed 15 October 2025 |
1021.40 (-2.03%) |
1042.60 |
1010.10 - 1053.20 |
1.064 times |
Weekly price and charts IndigoPaints Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 987.45 and 1022.45 | Weekly Target 1 | 979.57 | | Weekly Target 2 | 995.33 | | Weekly Target 3 | 1014.5666666667 | | Weekly Target 4 | 1030.33 | | Weekly Target 5 | 1049.57 |
Weekly price and volumes for Indigo Paints
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1011.10 (-2.08%) |
1032.60 |
998.80 - 1033.80 |
0.9814 times |
Fri 24 October 2025 |
1032.60 (0.39%) |
1036.80 |
1014.80 - 1055.00 |
0.8776 times |
Fri 17 October 2025 |
1028.60 (-2.17%) |
1051.70 |
1010.10 - 1056.90 |
1.2302 times |
Fri 10 October 2025 |
1051.40 (-3.02%) |
1080.00 |
1035.90 - 1107.10 |
1.1842 times |
Fri 03 October 2025 |
1084.10 (-0.6%) |
1090.60 |
1039.90 - 1120.00 |
1.382 times |
Fri 26 September 2025 |
1090.60 (-2.89%) |
1122.70 |
1080.00 - 1124.20 |
1.1443 times |
Fri 19 September 2025 |
1123.00 (-2.05%) |
1141.20 |
1112.20 - 1146.40 |
0.4874 times |
Fri 12 September 2025 |
1146.50 (0.1%) |
1145.30 |
1125.20 - 1153.30 |
0.754 times |
Fri 05 September 2025 |
1145.40 (4.16%) |
1095.00 |
1083.50 - 1161.00 |
1.4417 times |
Fri 29 August 2025 |
1099.70 (-2.98%) |
1131.00 |
1080.70 - 1138.10 |
0.5171 times |
Fri 22 August 2025 |
1133.50 (2.38%) |
1123.00 |
1111.80 - 1181.90 |
0.8091 times |
Monthly price and charts IndigoPaints Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 950.8 and 1059.1 | Monthly Target 1 | 930.7 | | Monthly Target 2 | 970.9 | | Monthly Target 3 | 1039 | | Monthly Target 4 | 1079.2 | | Monthly Target 5 | 1147.3 |
Monthly price and volumes Indigo Paints
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1011.10 (-3.91%) |
1056.40 |
998.80 - 1107.10 |
0.6275 times |
Tue 30 September 2025 |
1052.20 (-4.32%) |
1095.00 |
1039.90 - 1161.00 |
0.6185 times |
Fri 29 August 2025 |
1099.70 (-8.36%) |
1200.00 |
1067.50 - 1230.10 |
0.5869 times |
Thu 31 July 2025 |
1200.00 (3.25%) |
1173.80 |
1123.60 - 1236.40 |
0.5834 times |
Mon 30 June 2025 |
1162.20 (7.67%) |
1086.20 |
1041.50 - 1185.90 |
1.5406 times |
Fri 30 May 2025 |
1079.45 (10.74%) |
974.75 |
944.00 - 1100.00 |
1.4811 times |
Wed 30 April 2025 |
974.75 (3.4%) |
952.00 |
910.00 - 1076.00 |
1.3413 times |
Fri 28 March 2025 |
942.70 (-7.56%) |
1026.45 |
940.05 - 1079.40 |
1.442 times |
Fri 28 February 2025 |
1019.85 (-19.52%) |
1278.05 |
1011.05 - 1313.90 |
0.9619 times |
Fri 31 January 2025 |
1267.20 (-9.62%) |
1402.05 |
1170.00 - 1415.00 |
0.8167 times |
Tue 31 December 2024 |
1402.05 (-2.2%) |
1426.65 |
1325.00 - 1509.40 |
1.1322 times |
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value | | 5 day DMA | 1014.56 | | 12 day DMA | 1024.48 | | 20 day DMA | 1038.73 | | 35 day DMA | 1069.96 | | 50 day DMA | 1088.2 | | 100 day DMA | 1125.84 | | 150 day DMA | 1086.57 | | 200 day DMA | 1099.81 | EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.2 | 1017.25 | 1019.02 | | 12 day EMA | 1026.09 | 1028.82 | 1031.57 | | 20 day EMA | 1038.95 | 1041.88 | 1044.85 | | 35 day EMA | 1060.01 | 1062.89 | 1065.79 | | 50 day EMA | 1082.2 | 1085.1 | 1088.01 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1014.56 | 1020.02 | 1025.08 | | 12 day SMA | 1024.48 | 1027.01 | 1030.15 | | 20 day SMA | 1038.73 | 1040.78 | 1043.57 | | 35 day SMA | 1069.96 | 1073.29 | 1076.94 | | 50 day SMA | 1088.2 | 1090.78 | 1092.65 | | 100 day SMA | 1125.84 | 1126.48 | 1127.09 | | 150 day SMA | 1086.57 | 1086.46 | 1086.39 | | 200 day SMA | 1099.81 | 1101.39 | 1103.11 |
|
|
