IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 995.58 and 1031.28 | Daily Target 1 | 988.28 | | Daily Target 2 | 1002.87 | | Daily Target 3 | 1023.9833333333 | | Daily Target 4 | 1038.57 | | Daily Target 5 | 1059.68 |
Daily price and volume Indigo Paints
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1017.45 (-0.6%) |
1030.00 |
1009.40 - 1045.10 |
0.9423 times |
Wed 16 April 2025 |
1023.60 (2.19%) |
1009.80 |
1003.15 - 1038.00 |
0.9579 times |
Tue 15 April 2025 |
1001.70 (1.62%) |
1002.00 |
986.00 - 1007.30 |
0.6631 times |
Fri 11 April 2025 |
985.70 (0.33%) |
1000.00 |
983.15 - 1002.00 |
0.5916 times |
Wed 09 April 2025 |
982.50 (1.23%) |
980.00 |
953.80 - 988.30 |
1.7428 times |
Tue 08 April 2025 |
970.55 (4.36%) |
947.65 |
940.65 - 974.00 |
0.9822 times |
Mon 07 April 2025 |
930.00 (-3.45%) |
915.00 |
910.00 - 943.95 |
1.0326 times |
Fri 04 April 2025 |
963.20 (-1.77%) |
993.00 |
949.00 - 993.00 |
1.5984 times |
Thu 03 April 2025 |
980.55 (-0.69%) |
987.35 |
975.00 - 994.80 |
0.4245 times |
Wed 02 April 2025 |
987.35 (1.67%) |
985.05 |
945.00 - 995.00 |
1.0646 times |
Tue 01 April 2025 |
971.15 (3.02%) |
952.00 |
941.00 - 993.25 |
1.1076 times |
Weekly price and charts IndigoPaints Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1001.73 and 1060.83 | Weekly Target 1 | 957.08 | | Weekly Target 2 | 987.27 | | Weekly Target 3 | 1016.1833333333 | | Weekly Target 4 | 1046.37 | | Weekly Target 5 | 1075.28 |
Weekly price and volumes for Indigo Paints
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1017.45 (3.22%) |
1002.00 |
986.00 - 1045.10 |
0.661 times |
Fri 11 April 2025 |
985.70 (2.34%) |
915.00 |
910.00 - 1002.00 |
1.1216 times |
Fri 04 April 2025 |
963.20 (2.17%) |
952.00 |
941.00 - 995.00 |
1.0818 times |
Fri 28 March 2025 |
942.70 (-5.2%) |
1013.35 |
940.05 - 1028.95 |
1.2524 times |
Fri 21 March 2025 |
994.45 (0.42%) |
988.05 |
968.30 - 1030.40 |
1.0847 times |
Thu 13 March 2025 |
990.25 (-6.89%) |
1069.55 |
977.00 - 1075.70 |
0.6508 times |
Fri 07 March 2025 |
1063.50 (4.28%) |
1026.45 |
946.95 - 1079.40 |
1.495 times |
Fri 28 February 2025 |
1019.85 (-5.41%) |
1078.20 |
1011.05 - 1096.10 |
0.7833 times |
Fri 21 February 2025 |
1078.15 (-0.7%) |
1085.75 |
1034.10 - 1110.00 |
0.8719 times |
Fri 14 February 2025 |
1085.75 (-13.5%) |
1256.85 |
1063.50 - 1261.15 |
0.9974 times |
Fri 07 February 2025 |
1255.20 (-0.95%) |
1278.05 |
1240.75 - 1313.90 |
0.3377 times |
Monthly price and charts IndigoPaints Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 963.73 and 1098.83 | Monthly Target 1 | 855.75 | | Monthly Target 2 | 936.6 | | Monthly Target 3 | 990.85 | | Monthly Target 4 | 1071.7 | | Monthly Target 5 | 1125.95 |
Monthly price and volumes Indigo Paints
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1017.45 (7.93%) |
952.00 |
910.00 - 1045.10 |
0.2585 times |
Fri 28 March 2025 |
942.70 (-7.56%) |
1026.45 |
940.05 - 1079.40 |
0.4045 times |
Fri 28 February 2025 |
1019.85 (-19.52%) |
1278.05 |
1011.05 - 1313.90 |
0.2698 times |
Fri 31 January 2025 |
1267.20 (-9.62%) |
1402.05 |
1170.00 - 1415.00 |
0.2291 times |
Tue 31 December 2024 |
1402.05 (-2.2%) |
1426.65 |
1325.00 - 1509.40 |
0.3176 times |
Fri 29 November 2024 |
1433.55 (-12.88%) |
1665.00 |
1412.00 - 1686.05 |
0.4524 times |
Thu 31 October 2024 |
1645.40 (12.76%) |
1471.25 |
1406.20 - 1720.30 |
1.322 times |
Mon 30 September 2024 |
1459.20 (0.6%) |
1473.95 |
1415.05 - 1584.00 |
5.7842 times |
Fri 30 August 2024 |
1450.50 (-3.23%) |
1514.00 |
1410.00 - 1517.30 |
0.2299 times |
Wed 31 July 2024 |
1498.95 (9.17%) |
1390.00 |
1358.50 - 1588.00 |
0.7319 times |
Fri 28 June 2024 |
1373.00 (2.44%) |
1380.00 |
1260.85 - 1387.50 |
0.1536 times |
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value | | 5 day DMA | 1002.19 | | 12 day DMA | 979.7 | | 20 day DMA | 982.62 | | 35 day DMA | 1002.37 | | 50 day DMA | 1054.24 | | 100 day DMA | 1209.84 | | 150 day DMA | 1317.92 | | 200 day DMA | 1353.12 | EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1003.72 | 996.86 | 983.49 | | 12 day EMA | 991 | 986.19 | 979.39 | | 20 day EMA | 995.35 | 993.02 | 989.8 | | 35 day EMA | 1026.7 | 1027.24 | 1027.45 | | 50 day EMA | 1062.56 | 1064.4 | 1066.06 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1002.19 | 992.81 | 974.09 | | 12 day SMA | 979.7 | 973.62 | 968.94 | | 20 day SMA | 982.62 | 980.72 | 979.05 | | 35 day SMA | 1002.37 | 1004.14 | 1005.46 | | 50 day SMA | 1054.24 | 1059.01 | 1062.76 | | 100 day SMA | 1209.84 | 1214.67 | 1219.46 | | 150 day SMA | 1317.92 | 1321 | 1324.44 | | 200 day SMA | 1353.12 | 1354.9 | 1356.66 |
|
|
