InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterglobeAviatio

Strong Daily Stock price targets for InterglobeAviatio INDIGO are 5878.25 and 5978.25

Daily Target 1	5798.5
Daily Target 2	5858
Daily Target 3	5898.5
Daily Target 4	5958
Daily Target 5	5998.5

Daily price and volume Interglobe Aviatio

Date	Closing	Open	Range	Volume
Fri 11 July 2025	5917.50 (1.33%)	5866.00	5839.00 - 5939.00	1.1936 times
Thu 10 July 2025	5840.00 (-0.21%)	5925.00	5831.50 - 5936.00	0.6416 times
Wed 09 July 2025	5852.00 (0.86%)	5815.00	5791.00 - 5864.00	1.4829 times
Tue 08 July 2025	5802.00 (0.94%)	5749.50	5739.50 - 5808.00	0.4588 times
Mon 07 July 2025	5748.00 (-0.09%)	5756.50	5731.00 - 5792.00	0.3453 times
Fri 04 July 2025	5753.00 (-0.23%)	5789.50	5737.50 - 5825.00	0.3097 times
Thu 03 July 2025	5766.00 (-3.19%)	5956.00	5750.00 - 5967.50	1.0256 times
Wed 02 July 2025	5956.00 (-0.15%)	5901.00	5886.50 - 5991.50	1.2439 times
Tue 01 July 2025	5965.00 (-0.19%)	5962.50	5928.00 - 6018.00	1.1553 times
Mon 30 June 2025	5976.50 (2.76%)	5840.00	5820.00 - 5997.00	2.1433 times
Fri 27 June 2025	5816.00 (2.19%)	5690.00	5675.00 - 5843.50	2.4647 times

Daily chart InterglobeAviatio

Weekly price and charts InterglobeAviatio

Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5824.25 and 6032.25

Weekly Target 1	5654.5
Weekly Target 2	5786
Weekly Target 3	5862.5
Weekly Target 4	5994
Weekly Target 5	6070.5

Weekly price and volumes for Interglobe Aviatio

Date	Closing	Open	Range	Volume
Fri 11 July 2025	5917.50 (2.86%)	5756.50	5731.00 - 5939.00	0.5217 times
Fri 04 July 2025	5753.00 (-1.08%)	5840.00	5737.50 - 6018.00	0.7439 times
Fri 27 June 2025	5816.00 (7.9%)	5319.00	5315.00 - 5843.50	0.846 times
Fri 20 June 2025	5390.00 (2.43%)	5280.00	5233.00 - 5408.00	0.5072 times
Fri 13 June 2025	5262.00 (-3.99%)	5510.00	5176.00 - 5729.00	0.9652 times
Fri 06 June 2025	5480.50 (2.82%)	5350.00	5280.00 - 5506.00	0.5569 times
Fri 30 May 2025	5330.00 (-3.46%)	5530.00	5230.50 - 5562.00	3.8389 times
Fri 23 May 2025	5521.00 (-0.75%)	5560.00	5329.50 - 5665.50	0.5708 times
Fri 16 May 2025	5562.50 (9.05%)	5421.50	5410.00 - 5633.00	0.6153 times
Fri 09 May 2025	5101.00 (-4.56%)	5420.00	4891.50 - 5592.00	0.8342 times
Fri 02 May 2025	5344.50 (0.58%)	5254.00	5206.50 - 5446.50	0.3991 times

weekly chart InterglobeAviatio

Monthly price and charts InterglobeAviatio

Strong monthly Stock price targets for InterglobeAviatio INDIGO are 5680.75 and 5967.75

Monthly Target 1	5601.83
Monthly Target 2	5759.67
Monthly Target 3	5888.8333333333
Monthly Target 4	6046.67
Monthly Target 5	6175.83

Monthly price and volumes Interglobe Aviatio

Date	Closing	Open	Range	Volume
Fri 11 July 2025	5917.50 (-0.99%)	5962.50	5731.00 - 6018.00	0.3915 times
Mon 30 June 2025	5976.50 (12.13%)	5350.00	5176.00 - 5997.00	1.2388 times
Fri 30 May 2025	5330.00 (1.53%)	5230.00	4891.50 - 5665.50	2.3386 times
Wed 30 April 2025	5249.50 (2.62%)	5100.00	4634.60 - 5649.00	0.9608 times
Fri 28 March 2025	5115.35 (14.25%)	4478.95	4267.55 - 5190.35	0.8517 times
Fri 28 February 2025	4477.30 (3.54%)	4482.95	4157.85 - 4574.00	0.6755 times
Fri 31 January 2025	4324.35 (-5.05%)	4581.60	3945.00 - 4635.00	0.8751 times
Tue 31 December 2024	4554.25 (4%)	4382.50	4193.35 - 4740.00	0.6612 times
Fri 29 November 2024	4378.90 (8.05%)	4050.00	3830.00 - 4400.00	0.6776 times
Thu 31 October 2024	4052.50 (-15.35%)	4824.00	3780.00 - 4915.00	1.3293 times
Mon 30 September 2024	4787.45 (-0.88%)	4894.70	4718.40 - 5035.00	0.9641 times

monthly chart InterglobeAviatio

Indicator Analysis of InterglobeAviatio

Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free

DMA SMA EMA moving averages of Interglobe Aviatio INDIGO

DMA (daily moving average) of Interglobe Aviatio INDIGO

DMA period	DMA value
5 day DMA	5831.9
12 day DMA	5840.29
20 day DMA	5671.15
35 day DMA	5568.5
50 day DMA	5527.94
100 day DMA	5219.42
150 day DMA	4926.3
200 day DMA	4793.46

EMA (exponential moving average) of Interglobe Aviatio INDIGO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5853.7	5821.81	5812.71
12 day EMA	5792.43	5769.7	5756.92
20 day EMA	5721.9	5701.32	5686.73
35 day EMA	5629.5	5612.54	5599.15
50 day EMA	5540.22	5524.83	5511.97

SMA (simple moving average) of Interglobe Aviatio INDIGO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5831.9	5799	5784.2
12 day SMA	5840.29	5817.08	5797.63
20 day SMA	5671.15	5638.38	5620.2
35 day SMA	5568.5	5557.17	5547.54
50 day SMA	5527.94	5516.48	5504.67
100 day SMA	5219.42	5203.62	5188.39
150 day SMA	4926.3	4916.22	4906.68
200 day SMA	4793.46	4788.24	4783.67

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	5921.50	5862.00	5853.00 to 5954.00	0.98 times
10 Thu	5856.00	5876.00	5845.00 to 5936.00	0.99 times
09 Wed	5852.50	5808.00	5792.50 to 5875.00	1 times
08 Tue	5812.00	5763.00	5746.50 to 5824.00	1.01 times
07 Mon	5756.50	5781.00	5743.50 to 5808.50	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	5941.50	5885.50	5885.50 to 5974.00	0.96 times
10 Thu	5878.50	5900.50	5873.50 to 5955.00	0.99 times
09 Wed	5871.50	5841.50	5816.00 to 5895.00	1.04 times
08 Tue	5832.50	5780.00	5770.00 to 5840.00	1.02 times
07 Mon	5779.50	5793.00	5767.00 to 5829.50	1 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	5972.50	5940.00	5939.00 to 6007.00	0.98 times
10 Thu	5911.00	5940.00	5906.50 to 5990.50	1 times
09 Wed	5898.50	5860.00	5860.00 to 5915.00	1 times
08 Tue	5865.00	5810.00	5809.50 to 5867.00	1.02 times
07 Mon	5811.50	5835.50	5809.00 to 5835.50	1 times

Option chain for Interglobe Aviatio INDIGO 31 Thu July 2025 expiry

InterglobeAviatio INDIGO Option strike: 6500.00

Date	CE	PE	PCR
11 Fri July 2025	11.15	608.00	0.01

InterglobeAviatio INDIGO Option strike: 6400.00

Date	CE	PE	PCR
11 Fri July 2025	17.00	557.20	0.05
10 Thu July 2025	14.80	557.20	0.05
09 Wed July 2025	15.40	557.20	0.05
08 Tue July 2025	12.80	637.50	0.05
07 Mon July 2025	12.05	637.50	0.05

InterglobeAviatio INDIGO Option strike: 6300.00

Date	CE	PE	PCR
11 Fri July 2025	26.50	419.00	0.26
10 Thu July 2025	21.95	460.85	0.25
09 Wed July 2025	23.55	478.65	0.23
08 Tue July 2025	18.65	521.05	0.25
07 Mon July 2025	17.60	521.05	0.26

InterglobeAviatio INDIGO Option strike: 6200.00

Date	CE	PE	PCR
11 Fri July 2025	43.10	323.20	0.03
10 Thu July 2025	35.25	377.80	0.04
09 Wed July 2025	37.80	379.75	0.04
08 Tue July 2025	29.15	456.10	0.04
07 Mon July 2025	27.25	456.10	0.04

InterglobeAviatio INDIGO Option strike: 6150.00

Date	CE	PE	PCR
11 Fri July 2025	54.15	380.55	0.08
10 Thu July 2025	44.20	380.55	0.1
09 Wed July 2025	45.95	380.55	0.1
08 Tue July 2025	37.05	380.55	0.11
07 Mon July 2025	34.25	380.55	0.13

InterglobeAviatio INDIGO Option strike: 6100.00

Date	CE	PE	PCR
11 Fri July 2025	68.10	250.00	0.04
10 Thu July 2025	55.10	293.30	0.04
09 Wed July 2025	56.55	293.45	0.04
08 Tue July 2025	45.80	337.00	0.04
07 Mon July 2025	41.60	379.05	0.05

InterglobeAviatio INDIGO Option strike: 6050.00

Date	CE	PE	PCR
11 Fri July 2025	86.40	215.95	0.4
10 Thu July 2025	70.25	242.20	0.29
09 Wed July 2025	71.60	276.75	0.29
08 Tue July 2025	60.10	300.00	0.26
07 Mon July 2025	53.15	342.30	0.33

InterglobeAviatio INDIGO Option strike: 6000.00

Date	CE	PE	PCR
11 Fri July 2025	108.65	188.50	0.37
10 Thu July 2025	87.80	230.45	0.28
09 Wed July 2025	89.80	236.85	0.25
08 Tue July 2025	75.00	260.35	0.25
07 Mon July 2025	66.30	307.05	0.27

InterglobeAviatio INDIGO Option strike: 5950.00

Date	CE	PE	PCR
11 Fri July 2025	132.05	162.75	0.4
10 Thu July 2025	108.40	200.50	0.27
09 Wed July 2025	109.75	205.00	0.22
08 Tue July 2025	93.55	232.70	0.23
07 Mon July 2025	81.80	275.00	0.24

InterglobeAviatio INDIGO Option strike: 5900.00

Date	CE	PE	PCR
11 Fri July 2025	158.10	139.60	0.63
10 Thu July 2025	130.20	173.95	0.49
09 Wed July 2025	131.50	180.75	0.39
08 Tue July 2025	113.60	200.95	0.36
07 Mon July 2025	98.75	243.80	0.42

InterglobeAviatio INDIGO Option strike: 5850.00

Date	CE	PE	PCR
11 Fri July 2025	187.40	119.20	1.2
10 Thu July 2025	155.90	149.10	0.85
09 Wed July 2025	156.95	156.15	0.62
08 Tue July 2025	137.40	178.30	0.61
07 Mon July 2025	119.95	214.45	0.57

InterglobeAviatio INDIGO Option strike: 5800.00

Date	CE	PE	PCR
11 Fri July 2025	220.35	101.60	0.47
10 Thu July 2025	184.25	127.95	0.47
09 Wed July 2025	183.00	134.65	0.46
08 Tue July 2025	163.80	155.25	0.62
07 Mon July 2025	143.50	187.35	0.63

InterglobeAviatio INDIGO Option strike: 5750.00

Date	CE	PE	PCR
11 Fri July 2025	255.15	86.30	1.72
10 Thu July 2025	211.55	108.45	1.55
09 Wed July 2025	214.10	112.90	1.51
08 Tue July 2025	192.90	135.15	1.47
07 Mon July 2025	169.35	164.35	1.3

InterglobeAviatio INDIGO Option strike: 5700.00

Date	CE	PE	PCR
11 Fri July 2025	290.50	73.10	5
10 Thu July 2025	247.25	91.70	4.5
09 Wed July 2025	246.10	97.15	4.08
08 Tue July 2025	225.65	117.75	2.1
07 Mon July 2025	197.80	142.90	1.65

InterglobeAviatio INDIGO Option strike: 5650.00

Date	CE	PE	PCR
11 Fri July 2025	276.30	60.00	0.98
10 Thu July 2025	276.30	76.20	1.01
09 Wed July 2025	281.05	79.45	1.18
08 Tue July 2025	240.65	100.10	1.18
07 Mon July 2025	241.80	122.15	0.65

InterglobeAviatio INDIGO Option strike: 5600.00

Date	CE	PE	PCR
11 Fri July 2025	369.05	50.25	1.65
10 Thu July 2025	320.85	62.25	1.82
09 Wed July 2025	312.85	64.90	1.64
08 Tue July 2025	291.65	83.45	1.64
07 Mon July 2025	256.90	103.55	1.47

InterglobeAviatio INDIGO Option strike: 5550.00

Date	CE	PE	PCR
11 Fri July 2025	289.85	41.60	1.91
10 Thu July 2025	289.85	53.25	1.97
09 Wed July 2025	289.85	53.55	1.79
08 Tue July 2025	289.85	70.10	1.87
07 Mon July 2025	292.80	86.10	1.82

InterglobeAviatio INDIGO Option strike: 5500.00

Date	CE	PE	PCR
11 Fri July 2025	451.75	33.95	1.4
10 Thu July 2025	399.15	42.15	1.46
09 Wed July 2025	391.95	43.90	1.5
08 Tue July 2025	363.80	58.60	1.63
07 Mon July 2025	326.30	73.35	1.5

InterglobeAviatio INDIGO Option strike: 5450.00

Date	CE	PE	PCR
11 Fri July 2025	430.00	28.55	5.44
10 Thu July 2025	430.00	34.75	5.67
09 Wed July 2025	430.00	35.35	5.8
08 Tue July 2025	387.30	48.35	5.61
07 Mon July 2025	370.00	60.25	5.63

InterglobeAviatio INDIGO Option strike: 5400.00

Date	CE	PE	PCR
11 Fri July 2025	549.05	23.85	3.8
10 Thu July 2025	488.00	29.00	4.04
09 Wed July 2025	479.00	28.80	3.59
08 Tue July 2025	448.50	41.50	3.27
07 Mon July 2025	407.05	50.60	3.24

InterglobeAviatio INDIGO Option strike: 5350.00

Date	CE	PE	PCR
11 Fri July 2025	503.95	19.90	2.77
10 Thu July 2025	503.95	24.65	2.8
09 Wed July 2025	503.95	23.90	3.89
08 Tue July 2025	426.35	32.25	2.97
07 Mon July 2025	426.35	41.90	2.86

InterglobeAviatio INDIGO Option strike: 5300.00

Date	CE	PE	PCR
11 Fri July 2025	633.50	17.10	2.48
10 Thu July 2025	559.80	20.05	2.49
09 Wed July 2025	559.80	20.30	2.52
08 Tue July 2025	486.45	27.35	2.37
07 Mon July 2025	494.30	34.50	2.42

InterglobeAviatio INDIGO Option strike: 5250.00

Date	CE	PE	PCR
11 Fri July 2025	286.75	12.95	20.25
10 Thu July 2025	286.75	16.55	22.25
09 Wed July 2025	286.75	16.00	20.75
08 Tue July 2025	286.75	22.80	20.75
07 Mon July 2025	286.75	27.30	22.75

InterglobeAviatio INDIGO Option strike: 5200.00

Date	CE	PE	PCR
11 Fri July 2025	681.75	12.15	1.8
10 Thu July 2025	681.75	13.90	1.87
09 Wed July 2025	721.95	13.30	1.78
08 Tue July 2025	721.95	18.60	2.04
07 Mon July 2025	721.95	22.75	1.93

InterglobeAviatio INDIGO Option strike: 5150.00

Date	CE	PE	PCR
11 Fri July 2025	554.25	7.95	29
10 Thu July 2025	554.25	11.75	30
09 Wed July 2025	554.25	18.90	29
08 Tue July 2025	554.25	18.90	29
07 Mon July 2025	554.25	17.85	32

InterglobeAviatio INDIGO Option strike: 5100.00

Date	CE	PE	PCR
11 Fri July 2025	896.30	8.85	22.63
10 Thu July 2025	896.30	10.55	33.25
09 Wed July 2025	896.30	10.15	34.13
08 Tue July 2025	896.30	12.30	29.63
07 Mon July 2025	896.30	14.70	26.88

InterglobeAviatio INDIGO Option strike: 5000.00

Date	CE	PE	PCR
11 Fri July 2025	950.00	6.75	3.47
10 Thu July 2025	849.00	7.95	3.4
09 Wed July 2025	849.00	7.40	3.46
08 Tue July 2025	810.00	8.85	3.38
07 Mon July 2025	810.00	9.80	3.49

InterglobeAviatio INDIGO Option strike: 4900.00

Date	CE	PE	PCR
11 Fri July 2025	902.95	4.80	16.2
10 Thu July 2025	902.95	7.30	18.8
09 Wed July 2025	902.95	6.10	18.4
08 Tue July 2025	902.95	6.10	18.4
07 Mon July 2025	1082.00	7.50	18

InterglobeAviatio INDIGO Option strike: 4800.00

Date	CE	PE	PCR
11 Fri July 2025	860.00	3.60	32
10 Thu July 2025	860.00	4.00	33.4
09 Wed July 2025	860.00	4.00	33.4
08 Tue July 2025	860.00	5.60	33
07 Mon July 2025	860.00	5.20	30.8

InterglobeAviatio INDIGO Option strike: 4700.00

Date	CE	PE	PCR
11 Fri July 2025	875.00	2.80	128
10 Thu July 2025	875.00	4.00	196
09 Wed July 2025	875.00	2.85	165
08 Tue July 2025	875.00	3.80	169
07 Mon July 2025	875.00	4.35	192

InterglobeAviatio INDIGO Option strike: 4650.00

Date	CE	PE	PCR
11 Fri July 2025	1050.00	1.90	2
10 Thu July 2025	1050.00	1.90	2
09 Wed July 2025	1050.00	1.90	2
08 Tue July 2025	1050.00	1.90	2
07 Mon July 2025	1050.00	1.90	2

Feed