InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterglobeAviatio

Strong Daily Stock price targets for InterglobeAviatio INDIGO are 5700.25 and 5787.25

Daily Target 1	5629
Daily Target 2	5684.5
Daily Target 3	5716
Daily Target 4	5771.5
Daily Target 5	5803

Daily price and volume Interglobe Aviatio

Date	Closing	Open	Range	Volume
Wed 03 September 2025	5740.00 (1.31%)	5660.50	5660.50 - 5747.50	0.3021 times
Tue 02 September 2025	5665.50 (-0.08%)	5679.00	5646.50 - 5690.00	0.2185 times
Mon 01 September 2025	5670.00 (0.43%)	5629.50	5582.00 - 5710.00	0.6443 times
Fri 29 August 2025	5646.00 (-1.41%)	5715.00	5610.00 - 5739.00	0.6142 times
Thu 28 August 2025	5727.00 (-5.34%)	5875.00	5709.50 - 5875.00	7.0193 times
Tue 26 August 2025	6050.00 (-1.08%)	6100.00	6017.00 - 6101.50	0.3471 times
Mon 25 August 2025	6116.00 (0.48%)	6149.50	6028.50 - 6149.50	0.1806 times
Fri 22 August 2025	6086.50 (-0.2%)	6099.00	6072.50 - 6145.00	0.2248 times
Thu 21 August 2025	6099.00 (-0.92%)	6100.00	6010.00 - 6125.00	0.2599 times
Wed 20 August 2025	6155.50 (1.65%)	6050.00	6026.50 - 6173.50	0.1892 times
Tue 19 August 2025	6055.50 (-0.67%)	6060.00	6021.00 - 6129.00	0.1884 times

Daily chart InterglobeAviatio

Weekly price and charts InterglobeAviatio

Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5661 and 5826.5

Weekly Target 1	5524.33
Weekly Target 2	5632.17
Weekly Target 3	5689.8333333333
Weekly Target 4	5797.67
Weekly Target 5	5855.33

Weekly price and volumes for Interglobe Aviatio

Date	Closing	Open	Range	Volume
Wed 03 September 2025	5740.00 (1.66%)	5629.50	5582.00 - 5747.50	0.5273 times
Fri 29 August 2025	5646.00 (-7.24%)	6149.50	5610.00 - 6149.50	3.6937 times
Fri 22 August 2025	6086.50 (1.4%)	6009.00	6009.00 - 6232.50	0.5863 times
Thu 14 August 2025	6002.50 (4.04%)	5742.00	5734.50 - 6055.00	0.5054 times
Fri 08 August 2025	5769.50 (-0.33%)	5800.00	5706.00 - 5916.00	0.5606 times
Fri 01 August 2025	5788.50 (-0.25%)	5771.00	5606.50 - 5930.50	0.9308 times
Fri 25 July 2025	5803.00 (-0.99%)	5900.00	5760.50 - 5959.50	0.48 times
Fri 18 July 2025	5861.00 (-0.95%)	5917.00	5770.00 - 5964.50	0.8108 times
Fri 11 July 2025	5917.50 (2.86%)	5756.50	5731.00 - 5939.00	0.7853 times
Fri 04 July 2025	5753.00 (-1.08%)	5840.00	5737.50 - 6018.00	1.1198 times
Fri 27 June 2025	5816.00 (7.9%)	5319.00	5315.00 - 5843.50	1.2734 times

weekly chart InterglobeAviatio

Monthly price and charts InterglobeAviatio

Strong monthly Stock price targets for InterglobeAviatio INDIGO are 5661 and 5826.5

Monthly Target 1	5524.33
Monthly Target 2	5632.17
Monthly Target 3	5689.8333333333
Monthly Target 4	5797.67
Monthly Target 5	5855.33

Monthly price and volumes Interglobe Aviatio

Date	Closing	Open	Range	Volume
Wed 03 September 2025	5740.00 (1.66%)	5629.50	5582.00 - 5747.50	0.1364 times
Fri 29 August 2025	5646.00 (-4.48%)	5870.00	5610.00 - 6232.50	1.4061 times
Thu 31 July 2025	5910.50 (-1.1%)	5962.50	5606.50 - 6018.00	0.9388 times
Mon 30 June 2025	5976.50 (12.13%)	5350.00	5176.00 - 5997.00	1.2253 times
Fri 30 May 2025	5330.00 (1.53%)	5230.00	4891.50 - 5665.50	2.3131 times
Wed 30 April 2025	5249.50 (2.62%)	5100.00	4634.60 - 5649.00	0.9503 times
Fri 28 March 2025	5115.35 (14.25%)	4478.95	4267.55 - 5190.35	0.8424 times
Fri 28 February 2025	4477.30 (3.54%)	4482.95	4157.85 - 4574.00	0.6681 times
Fri 31 January 2025	4324.35 (-5.05%)	4581.60	3945.00 - 4635.00	0.8656 times
Tue 31 December 2024	4554.25 (4%)	4382.50	4193.35 - 4740.00	0.654 times
Fri 29 November 2024	4378.90 (8.05%)	4050.00	3830.00 - 4400.00	0.6702 times

monthly chart InterglobeAviatio

Indicator Analysis of InterglobeAviatio

Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free

DMA SMA EMA moving averages of Interglobe Aviatio INDIGO

DMA (daily moving average) of Interglobe Aviatio INDIGO

DMA period	DMA value
5 day DMA	5689.7
12 day DMA	5925.63
20 day DMA	5909.45
35 day DMA	5880.99
50 day DMA	5862.08
100 day DMA	5630.05
150 day DMA	5293.84
200 day DMA	5044.48

EMA (exponential moving average) of Interglobe Aviatio INDIGO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5747.29	5750.93	5793.64
12 day EMA	5837.35	5855.04	5889.49
20 day EMA	5862.6	5875.5	5897.59
35 day EMA	5850.18	5856.67	5867.92
50 day EMA	5802.48	5805.03	5810.72

SMA (simple moving average) of Interglobe Aviatio INDIGO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5689.7	5751.7	5841.8
12 day SMA	5925.63	5947.5	5972.83
20 day SMA	5909.45	5911.48	5917.63
35 day SMA	5880.99	5886.71	5893.91
50 day SMA	5862.08	5856.62	5851.11
100 day SMA	5630.05	5624.22	5617.46
150 day SMA	5293.84	5283.14	5272.11
200 day SMA	5044.48	5035.84	5027.52

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	5741.50	5681.00	5666.00 to 5756.00	0.98 times
02 Tue	5684.00	5708.00	5670.00 to 5716.00	1 times
01 Mon	5701.00	5629.00	5609.00 to 5738.00	1.01 times
29 Fri	5652.50	5729.50	5630.00 to 5748.00	1.01 times
28 Thu	5747.50	5912.00	5730.00 to 5912.00	0.99 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	5762.00	5725.50	5710.50 to 5776.00	1.09 times
02 Tue	5708.50	5723.50	5694.00 to 5735.00	1.06 times
01 Mon	5726.50	5663.50	5635.50 to 5762.00	1.03 times
29 Fri	5678.50	5755.00	5654.50 to 5768.50	0.98 times
28 Thu	5773.00	5884.00	5753.00 to 5884.00	0.83 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	5789.00	5742.00	5742.00 to 5800.00	1.83 times
02 Tue	5729.50	5738.00	5720.00 to 5758.00	1.43 times
01 Mon	5740.00	5660.00	5660.00 to 5766.00	0.46 times
29 Fri	5691.00	5735.00	5675.00 to 5758.00	0.28 times

Option chain for Interglobe Aviatio INDIGO 30 Tue September 2025 expiry

InterglobeAviatio INDIGO Option strike: 7000.00

Date	CE	PE	PCR
03 Wed September 2025	2.25	890.00	0.02
02 Tue September 2025	2.30	890.00	0.02
01 Mon September 2025	2.75	890.00	0.02
29 Fri August 2025	2.45	890.00	0.02
28 Thu August 2025	4.05	890.00	0.02

InterglobeAviatio INDIGO Option strike: 6500.00

Date	CE	PE	PCR
03 Wed September 2025	5.60	841.25	0.04
02 Tue September 2025	5.50	841.25	0.04
01 Mon September 2025	6.00	841.25	0.04
29 Fri August 2025	6.05	841.25	0.04
28 Thu August 2025	11.85	759.30	0.04

InterglobeAviatio INDIGO Option strike: 6400.00

Date	CE	PE	PCR
03 Wed September 2025	8.05	634.30	0.13
02 Tue September 2025	7.40	634.30	0.13
01 Mon September 2025	8.15	634.30	0.13
29 Fri August 2025	7.20	634.30	0.15
28 Thu August 2025	14.80	634.30	0.16

InterglobeAviatio INDIGO Option strike: 6300.00

Date	CE	PE	PCR
03 Wed September 2025	10.95	563.10	0.47
02 Tue September 2025	10.20	563.10	0.48
01 Mon September 2025	11.50	563.10	0.48
29 Fri August 2025	10.55	563.10	0.47
28 Thu August 2025	19.65	563.10	0.57

InterglobeAviatio INDIGO Option strike: 6200.00

Date	CE	PE	PCR
03 Wed September 2025	16.70	469.85	0.19
02 Tue September 2025	14.85	512.00	0.21
01 Mon September 2025	16.90	511.15	0.22
29 Fri August 2025	15.80	554.15	0.23
28 Thu August 2025	28.50	482.70	0.36

InterglobeAviatio INDIGO Option strike: 6100.00

Date	CE	PE	PCR
03 Wed September 2025	24.95	380.10	0.26
02 Tue September 2025	21.90	438.15	0.25
01 Mon September 2025	25.45	423.80	0.27
29 Fri August 2025	24.05	463.75	0.26
28 Thu August 2025	41.10	391.40	0.3

InterglobeAviatio INDIGO Option strike: 6000.00

Date	CE	PE	PCR
03 Wed September 2025	40.00	292.10	0.15
02 Tue September 2025	33.70	349.00	0.15
01 Mon September 2025	39.15	332.45	0.16
29 Fri August 2025	35.15	385.55	0.17
28 Thu August 2025	60.90	310.45	0.22

InterglobeAviatio INDIGO Option strike: 5900.00

Date	CE	PE	PCR
03 Wed September 2025	62.30	218.50	0.2
02 Tue September 2025	51.65	268.25	0.21
01 Mon September 2025	59.80	255.00	0.2
29 Fri August 2025	51.65	294.65	0.22
28 Thu August 2025	88.25	236.60	0.44

InterglobeAviatio INDIGO Option strike: 5800.00

Date	CE	PE	PCR
03 Wed September 2025	96.70	156.00	0.26
02 Tue September 2025	80.00	196.25	0.28
01 Mon September 2025	90.75	188.15	0.34
29 Fri August 2025	81.90	220.65	0.38
28 Thu August 2025	126.50	173.40	0.52

InterglobeAviatio INDIGO Option strike: 5700.00

Date	CE	PE	PCR
03 Wed September 2025	146.30	104.55	1.01
02 Tue September 2025	121.60	137.60	0.95
01 Mon September 2025	134.85	131.35	1.1
29 Fri August 2025	118.90	159.15	1.08
28 Thu August 2025	173.75	122.90	1.35

InterglobeAviatio INDIGO Option strike: 5600.00

Date	CE	PE	PCR
03 Wed September 2025	209.25	68.65	2.5
02 Tue September 2025	177.35	93.05	2.3
01 Mon September 2025	192.40	89.40	2.33
29 Fri August 2025	167.25	116.65	2.27
28 Thu August 2025	236.00	86.10	9.21

InterglobeAviatio INDIGO Option strike: 5500.00

Date	CE	PE	PCR
03 Wed September 2025	286.60	44.70	4.3
02 Tue September 2025	243.90	62.10	3.89
01 Mon September 2025	261.45	58.70	3.85
29 Fri August 2025	230.05	79.50	3.58
28 Thu August 2025	308.35	57.70	4.21

InterglobeAviatio INDIGO Option strike: 5400.00

Date	CE	PE	PCR
03 Wed September 2025	364.75	28.95	13.45
02 Tue September 2025	322.35	39.65	13.17
01 Mon September 2025	340.20	38.55	19.58
29 Fri August 2025	306.00	52.15	24.16
28 Thu August 2025	394.50	39.45	92.33

InterglobeAviatio INDIGO Option strike: 5300.00

Date	CE	PE	PCR
03 Wed September 2025	457.35	18.70	34.43
02 Tue September 2025	402.90	25.70	21.97
01 Mon September 2025	425.85	25.00	21.43
29 Fri August 2025	379.85	34.75	20.91
28 Thu August 2025	477.70	28.30	8.18

InterglobeAviatio INDIGO Option strike: 5200.00

Date	CE	PE	PCR
03 Wed September 2025	516.00	12.25	8.27
02 Tue September 2025	516.00	17.40	9.2
01 Mon September 2025	516.00	16.15	9.34
29 Fri August 2025	470.35	22.55	13.47
28 Thu August 2025	583.65	20.20	38.28

InterglobeAviatio INDIGO Option strike: 5000.00

Date	CE	PE	PCR
03 Wed September 2025	750.00	5.80	23.07
02 Tue September 2025	730.00	6.75	21.86
01 Mon September 2025	730.00	6.95	21.45
29 Fri August 2025	658.85	9.70	18
28 Thu August 2025	766.60	10.50	12.52

Feed