InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterglobeAviatio

Strong Daily Stock price targets for InterglobeAviatio INDIGO are 5750.25 and 5826.25

Daily Target 1	5729.33
Daily Target 2	5771.17
Daily Target 3	5805.3333333333
Daily Target 4	5847.17
Daily Target 5	5881.33

Daily price and volume Interglobe Aviatio

Date	Closing	Open	Range	Volume
Wed 29 October 2025	5813.00 (0.07%)	5815.50	5763.50 - 5839.50	1.1967 times
Tue 28 October 2025	5809.00 (-0.45%)	5807.00	5743.50 - 5834.50	1.7245 times
Mon 27 October 2025	5835.00 (0.97%)	5801.00	5797.00 - 5872.00	0.8599 times
Fri 24 October 2025	5779.00 (-0.17%)	5800.00	5694.50 - 5804.50	1.0203 times
Thu 23 October 2025	5789.00 (-2.1%)	5941.00	5772.00 - 5945.00	1.0486 times
Tue 21 October 2025	5913.00 (-0.35%)	5950.00	5904.50 - 5950.00	0.0653 times
Mon 20 October 2025	5934.00 (1.47%)	5890.00	5878.00 - 5944.00	0.7284 times
Fri 17 October 2025	5848.00 (-0.56%)	5875.00	5838.00 - 5930.50	1.0563 times
Thu 16 October 2025	5881.00 (0.35%)	5895.50	5853.00 - 5921.00	0.9678 times
Wed 15 October 2025	5860.50 (1.76%)	5780.00	5775.50 - 5872.50	1.3321 times
Tue 14 October 2025	5759.00 (-0.49%)	5778.00	5740.50 - 5799.50	0.9708 times

Daily chart InterglobeAviatio

Weekly price and charts InterglobeAviatio

Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5778.25 and 5906.75

Weekly Target 1	5681
Weekly Target 2	5747
Weekly Target 3	5809.5
Weekly Target 4	5875.5
Weekly Target 5	5938

Weekly price and volumes for Interglobe Aviatio

Date	Closing	Open	Range	Volume
Wed 29 October 2025	5813.00 (0.59%)	5801.00	5743.50 - 5872.00	0.3372 times
Fri 24 October 2025	5779.00 (-1.18%)	5890.00	5694.50 - 5950.00	0.2553 times
Fri 17 October 2025	5848.00 (1.97%)	5758.00	5712.50 - 5930.50	0.4943 times
Fri 10 October 2025	5735.00 (1.38%)	5659.50	5604.50 - 5770.00	0.4184 times
Fri 03 October 2025	5657.00 (1.73%)	5575.00	5501.00 - 5785.50	2.7305 times
Fri 26 September 2025	5561.00 (-2.08%)	5698.50	5531.50 - 5812.50	0.5294 times
Fri 19 September 2025	5679.00 (-0.85%)	5758.00	5648.50 - 5763.50	0.429 times
Fri 12 September 2025	5727.50 (1.01%)	5681.00	5540.50 - 5778.50	0.5643 times
Fri 05 September 2025	5670.00 (0.43%)	5629.50	5582.00 - 5794.00	0.7393 times
Fri 29 August 2025	5646.00 (-7.24%)	6149.50	5610.00 - 6149.50	3.5023 times
Fri 22 August 2025	6086.50 (1.4%)	6009.00	6009.00 - 6232.50	0.556 times

weekly chart InterglobeAviatio

Monthly price and charts InterglobeAviatio

Strong monthly Stock price targets for InterglobeAviatio INDIGO are 5669.5 and 6093.5

Monthly Target 1	5339
Monthly Target 2	5576
Monthly Target 3	5763
Monthly Target 4	6000
Monthly Target 5	6187

Monthly price and volumes Interglobe Aviatio

Date	Closing	Open	Range	Volume
Wed 29 October 2025	5813.00 (3.91%)	5568.00	5526.00 - 5950.00	0.4404 times
Tue 30 September 2025	5594.50 (-0.91%)	5629.50	5501.00 - 5812.50	1.1739 times
Fri 29 August 2025	5646.00 (-4.48%)	5870.00	5610.00 - 6232.50	1.2803 times
Thu 31 July 2025	5910.50 (-1.1%)	5962.50	5606.50 - 6018.00	0.8548 times
Mon 30 June 2025	5976.50 (12.13%)	5350.00	5176.00 - 5997.00	1.1157 times
Fri 30 May 2025	5330.00 (1.53%)	5230.00	4891.50 - 5665.50	2.1062 times
Wed 30 April 2025	5249.50 (2.62%)	5100.00	4634.60 - 5649.00	0.8653 times
Fri 28 March 2025	5115.35 (14.25%)	4478.95	4267.55 - 5190.35	0.767 times
Fri 28 February 2025	4477.30 (3.54%)	4482.95	4157.85 - 4574.00	0.6083 times
Fri 31 January 2025	4324.35 (-5.05%)	4581.60	3945.00 - 4635.00	0.7881 times
Tue 31 December 2024	4554.25 (4%)	4382.50	4193.35 - 4740.00	0.5955 times

monthly chart InterglobeAviatio

Indicator Analysis of InterglobeAviatio

Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free

DMA SMA EMA moving averages of Interglobe Aviatio INDIGO

DMA (daily moving average) of Interglobe Aviatio INDIGO

DMA period	DMA value
5 day DMA	5805
12 day DMA	5834
20 day DMA	5765.93
35 day DMA	5733.56
50 day DMA	5776.87
100 day DMA	5760.78
150 day DMA	5609.17
200 day DMA	5305.49

EMA (exponential moving average) of Interglobe Aviatio INDIGO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5819.03	5822.04	5828.56
12 day EMA	5809.58	5808.96	5808.95
20 day EMA	5792.05	5789.85	5787.84
35 day EMA	5792.92	5791.74	5790.72
50 day EMA	5790.64	5789.73	5788.94

SMA (simple moving average) of Interglobe Aviatio INDIGO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5805	5825	5850
12 day SMA	5834	5827.5	5820.46
20 day SMA	5765.93	5760.63	5748.23
35 day SMA	5733.56	5730.23	5726.26
50 day SMA	5776.87	5780.66	5783.87
100 day SMA	5760.78	5757.47	5753.54
150 day SMA	5609.17	5604.33	5598.8
200 day SMA	5305.49	5298.07	5290.36

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	5832.50	5826.50	5781.50 to 5847.50	1.31 times
28 Tue	5822.50	5832.50	5776.50 to 5859.50	1.32 times
27 Mon	5862.50	5717.50	5717.50 to 5909.00	1.18 times
24 Fri	5792.00	5826.00	5721.00 to 5828.00	0.83 times
23 Thu	5831.50	6030.00	5816.00 to 6030.00	0.36 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	5867.00	5841.00	5820.00 to 5876.50	1.35 times
28 Tue	5855.00	5820.00	5818.00 to 5892.00	1.14 times
27 Mon	5894.00	5797.00	5797.00 to 5942.50	0.86 times
24 Fri	5828.50	5860.50	5760.00 to 5860.50	0.86 times
23 Thu	5878.00	5913.00	5855.00 to 5955.50	0.79 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	5895.50	5860.50	5851.00 to 5895.50	1 times

Option chain for Interglobe Aviatio INDIGO 25 Tue November 2025 expiry

InterglobeAviatio INDIGO Option strike: 6600.00

Date	CE	PE	PCR
29 Wed October 2025	10.20	721.55	0.14
28 Tue October 2025	9.90	721.55	0.15
27 Mon October 2025	13.50	721.55	0.24

InterglobeAviatio INDIGO Option strike: 6500.00

Date	CE	PE	PCR
29 Wed October 2025	14.90	675.00	0
28 Tue October 2025	14.55	675.00	0

InterglobeAviatio INDIGO Option strike: 6400.00

Date	CE	PE	PCR
29 Wed October 2025	19.50	665.00	0.01
28 Tue October 2025	19.45	665.00	0.02
27 Mon October 2025	23.40	665.00	0.04

InterglobeAviatio INDIGO Option strike: 6200.00

Date	CE	PE	PCR
29 Wed October 2025	41.70	396.00	0.79
28 Tue October 2025	41.70	418.05	0.99
27 Mon October 2025	48.30	381.35	0.98
24 Fri October 2025	40.50	438.00	0.13
23 Thu October 2025	51.20	376.10	0.17

InterglobeAviatio INDIGO Option strike: 6150.00

Date	CE	PE	PCR
29 Wed October 2025	50.35	403.05	2.5

InterglobeAviatio INDIGO Option strike: 6100.00

Date	CE	PE	PCR
29 Wed October 2025	63.35	315.20	0.14
28 Tue October 2025	59.55	333.05	0.17
27 Mon October 2025	69.55	305.80	0.41
24 Fri October 2025	58.60	369.00	0.27
23 Thu October 2025	71.65	298.95	3.5

InterglobeAviatio INDIGO Option strike: 6050.00

Date	CE	PE	PCR
29 Wed October 2025	77.85	300.40	0.19
28 Tue October 2025	73.45	300.40	0.22
27 Mon October 2025	84.50	268.95	0.32
24 Fri October 2025	68.25	317.90	0.19
23 Thu October 2025	86.55	224.15	0.11

InterglobeAviatio INDIGO Option strike: 6000.00

Date	CE	PE	PCR
29 Wed October 2025	89.45	259.80	0.62
28 Tue October 2025	86.65	267.50	0.53
27 Mon October 2025	102.55	233.30	0.6
24 Fri October 2025	83.05	282.60	0.66
23 Thu October 2025	100.55	274.45	0.27

InterglobeAviatio INDIGO Option strike: 5950.00

Date	CE	PE	PCR
29 Wed October 2025	110.30	226.60	0.29
28 Tue October 2025	104.15	228.55	0.32
27 Mon October 2025	121.25	188.60	0.01

InterglobeAviatio INDIGO Option strike: 5900.00

Date	CE	PE	PCR
29 Wed October 2025	131.60	193.85	0.42
28 Tue October 2025	123.00	198.40	0.58
27 Mon October 2025	143.80	175.35	0.53
24 Fri October 2025	117.15	221.35	0.38
23 Thu October 2025	137.70	210.60	0.39

InterglobeAviatio INDIGO Option strike: 5850.00

Date	CE	PE	PCR
29 Wed October 2025	154.25	168.15	0.29
28 Tue October 2025	144.65	171.30	0.38
27 Mon October 2025	165.00	150.85	0.6
24 Fri October 2025	135.90	192.65	0.46
23 Thu October 2025	158.85	180.90	0.12

InterglobeAviatio INDIGO Option strike: 5800.00

Date	CE	PE	PCR
29 Wed October 2025	179.40	146.95	1.03
28 Tue October 2025	169.75	145.55	0.69
27 Mon October 2025	191.80	128.60	0.9
24 Fri October 2025	160.60	164.75	0.85
23 Thu October 2025	185.05	152.45	1.26

InterglobeAviatio INDIGO Option strike: 5750.00

Date	CE	PE	PCR
29 Wed October 2025	210.15	124.90	1.61
28 Tue October 2025	197.60	123.30	1.56
27 Mon October 2025	224.10	110.50	0.65
24 Fri October 2025	189.85	140.00	0.52

InterglobeAviatio INDIGO Option strike: 5700.00

Date	CE	PE	PCR
29 Wed October 2025	240.45	105.95	2.53
28 Tue October 2025	227.10	104.15	2.26
27 Mon October 2025	254.60	92.25	2.04
24 Fri October 2025	213.65	118.30	2.11
23 Thu October 2025	238.15	108.10	2.93

InterglobeAviatio INDIGO Option strike: 5650.00

Date	CE	PE	PCR
29 Wed October 2025	260.80	86.80	3.65
28 Tue October 2025	258.40	84.75	3.19

InterglobeAviatio INDIGO Option strike: 5600.00

Date	CE	PE	PCR
29 Wed October 2025	300.00	74.70	2.05
28 Tue October 2025	296.85	71.60	1.73
27 Mon October 2025	330.45	63.45	1.31
24 Fri October 2025	282.75	83.65	7.97
23 Thu October 2025	322.60	78.90	17.59

InterglobeAviatio INDIGO Option strike: 5550.00

Date	CE	PE	PCR
29 Wed October 2025	315.60	62.30	18.33
28 Tue October 2025	332.60	59.00	15.25

InterglobeAviatio INDIGO Option strike: 5500.00

Date	CE	PE	PCR
29 Wed October 2025	389.25	51.65	3.63
28 Tue October 2025	377.75	48.60	3.31
27 Mon October 2025	409.65	46.50	11.26
24 Fri October 2025	318.70	57.40	85.17

InterglobeAviatio INDIGO Option strike: 5400.00

Date	CE	PE	PCR
29 Wed October 2025	460.00	35.50	44.04
28 Tue October 2025	460.00	33.35	43.84
27 Mon October 2025	495.70	33.20	42.79
24 Fri October 2025	428.35	39.80	33.06

InterglobeAviatio INDIGO Option strike: 5300.00

Date	CE	PE	PCR
29 Wed October 2025	600.00	24.05	41
28 Tue October 2025	600.00	22.70	35
27 Mon October 2025	600.00	23.55	13.33

InterglobeAviatio INDIGO Option strike: 5200.00

Date	CE	PE	PCR
29 Wed October 2025	611.00	15.75	221

InterglobeAviatio INDIGO Option strike: 5100.00

Date	CE	PE	PCR
29 Wed October 2025	711.00	11.20	87

InterglobeAviatio INDIGO Option strike: 5000.00

Date	CE	PE	PCR
29 Wed October 2025	852.10	8.25	12.87
28 Tue October 2025	811.55	10.45	12.2
27 Mon October 2025	848.85	9.90	10.09
24 Fri October 2025	812.00	8.80	14.89
23 Thu October 2025	915.00	8.90	15.63

Feed