Use Dark Theme
bell notificationshomepagelogin

InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterglobeAviatio

Strong Daily Stock price targets for InterglobeAviatio INDIGO are 5180.25 and 5264.75

Daily Target 15158.83
Daily Target 25201.67
Daily Target 35243.3333333333
Daily Target 45286.17
Daily Target 55327.83

Daily price and volume Interglobe Aviatio

Date Closing Open Range Volume
Wed 16 April 2025 5244.50 (-0.22%) 5260.00 5200.50 - 5285.00 0.8852 times
Tue 15 April 2025 5256.00 (2.04%) 5320.00 5201.00 - 5347.00 1.3706 times
Fri 11 April 2025 5151.10 (-0.82%) 5214.90 5115.00 - 5234.35 0.9898 times
Wed 09 April 2025 5193.75 (0.71%) 5145.50 5145.50 - 5265.00 0.9872 times
Tue 08 April 2025 5157.05 (3.37%) 5108.00 5026.30 - 5201.00 1.0777 times
Mon 07 April 2025 4988.70 (-2.16%) 4750.00 4634.60 - 5016.15 1.5626 times
Fri 04 April 2025 5098.90 (1.9%) 5055.95 5045.00 - 5150.00 1.2361 times
Thu 03 April 2025 5003.60 (-1.28%) 4999.50 4966.90 - 5085.00 0.8309 times
Wed 02 April 2025 5068.25 (0.8%) 5028.00 5000.00 - 5082.75 0.3658 times
Tue 01 April 2025 5028.00 (-1.71%) 5100.00 4991.65 - 5132.95 0.6941 times
Fri 28 March 2025 5115.35 (-0.24%) 5149.90 5051.80 - 5176.80 0.8324 times

Daily chart InterglobeAviatio

Weekly price and charts InterglobeAviatio

Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5149.25 and 5295.75

Weekly Target 15117.5
Weekly Target 25181
Weekly Target 35264
Weekly Target 45327.5
Weekly Target 55410.5

Weekly price and volumes for Interglobe Aviatio

Date Closing Open Range Volume
Wed 16 April 2025 5244.50 (1.81%) 5320.00 5200.50 - 5347.00 0.6174 times
Fri 11 April 2025 5151.10 (1.02%) 4750.00 4634.60 - 5265.00 1.2637 times
Fri 04 April 2025 5098.90 (-0.32%) 5100.00 4966.90 - 5150.00 0.8558 times
Fri 28 March 2025 5115.35 (1.41%) 5055.30 4956.30 - 5176.80 1.0082 times
Fri 21 March 2025 5044.05 (7.3%) 4710.00 4710.00 - 5190.35 1.5883 times
Thu 13 March 2025 4700.85 (0.93%) 4666.00 4567.80 - 4744.55 0.7238 times
Fri 07 March 2025 4657.55 (4.03%) 4478.95 4267.55 - 4815.65 1.2461 times
Fri 28 February 2025 4477.30 (-0.74%) 4502.00 4403.30 - 4574.00 0.9585 times
Fri 21 February 2025 4510.75 (6.81%) 4176.00 4157.85 - 4545.00 0.6924 times
Fri 14 February 2025 4223.30 (-3.24%) 4364.60 4200.00 - 4400.00 1.0459 times
Fri 07 February 2025 4364.55 (0.93%) 4482.95 4292.90 - 4505.00 0.9247 times

weekly chart InterglobeAviatio

Monthly price and charts InterglobeAviatio

Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4939.55 and 5651.95

Monthly Target 14362.97
Monthly Target 24803.73
Monthly Target 35075.3666666667
Monthly Target 45516.13
Monthly Target 55787.77

Monthly price and volumes Interglobe Aviatio

Date Closing Open Range Volume
Wed 16 April 2025 5244.50 (2.52%) 5100.00 4634.60 - 5347.00 0.5823 times
Fri 28 March 2025 5115.35 (14.25%) 4478.95 4267.55 - 5190.35 0.9715 times
Fri 28 February 2025 4477.30 (3.54%) 4482.95 4157.85 - 4574.00 0.7705 times
Fri 31 January 2025 4324.35 (-5.05%) 4581.60 3945.00 - 4635.00 0.9983 times
Tue 31 December 2024 4554.25 (4%) 4382.50 4193.35 - 4740.00 0.7543 times
Fri 29 November 2024 4378.90 (8.05%) 4050.00 3830.00 - 4400.00 0.773 times
Thu 31 October 2024 4052.50 (-15.35%) 4824.00 3780.00 - 4915.00 1.5164 times
Mon 30 September 2024 4787.45 (-0.88%) 4894.70 4718.40 - 5035.00 1.0998 times
Fri 30 August 2024 4830.00 (8%) 4432.00 4162.95 - 4943.80 1.5397 times
Wed 31 July 2024 4472.20 (5.77%) 4276.35 4165.40 - 4527.85 0.9941 times
Fri 28 June 2024 4228.25 (0.94%) 4324.00 3868.25 - 4609.80 1.7049 times

monthly chart InterglobeAviatio

DMA SMA EMA moving averages of Interglobe Aviatio INDIGO

DMA (daily moving average) of Interglobe Aviatio INDIGO

DMA period DMA value
5 day DMA 5200.48
12 day DMA 5119.42
20 day DMA 5056.66
35 day DMA 4854.86
50 day DMA 4700.04
100 day DMA 4511.06
150 day DMA 4514.99
200 day DMA 4489.21

EMA (exponential moving average) of Interglobe Aviatio INDIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA5194.945170.165127.25
12 day EMA5118.25095.245066.02
20 day EMA5033.195010.964985.18
35 day EMA4876.844855.194831.59
50 day EMA4709.964688.154664.98

SMA (simple moving average) of Interglobe Aviatio INDIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA5200.485149.325117.9
12 day SMA5119.425101.145080.36
20 day SMA5056.665029.485003.14
35 day SMA4854.864830.734804.72
50 day SMA4700.044681.034661.56
100 day SMA4511.064498.384484.73
150 day SMA4514.994512.224509.28
200 day SMA4489.214484.154479.45

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
16 Wed 5250.50 5285.00 5210.00 to 5292.00 1.02 times
15 Tue 5272.50 5275.50 5203.00 to 5354.00 1.01 times
11 Fri 5167.65 5208.40 5130.00 to 5244.85 0.99 times
09 Wed 5208.40 5175.00 5166.45 to 5273.00 0.99 times
08 Tue 5177.30 5150.00 5045.10 to 5216.70 0.99 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Wed 5283.00 5322.50 5243.00 to 5322.50 1.4 times
15 Tue 5307.00 5271.50 5235.00 to 5386.00 1.11 times
11 Fri 5198.90 5276.25 5162.00 to 5277.70 0.91 times
09 Wed 5237.15 5201.50 5194.85 to 5299.00 0.83 times
08 Tue 5208.40 5170.00 5080.05 to 5241.30 0.76 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Wed 5313.00 5319.00 5274.00 to 5345.00 1.26 times
15 Tue 5345.00 5289.00 5256.00 to 5417.50 1.2 times
11 Fri 5223.00 5220.00 5200.00 to 5279.20 0.9 times
09 Wed 5268.35 5254.00 5231.15 to 5325.00 0.86 times
08 Tue 5238.95 5154.45 5108.00 to 5260.00 0.78 times

Option chain for Interglobe Aviatio INDIGO 24 Thu April 2025 expiry

InterglobeAviatio INDIGO Option strike: 5900.00

Date CE PE PCR
16 Wed April 2025 2.00636.00 0.02
15 Tue April 2025 3.65636.00 0.02

InterglobeAviatio INDIGO Option strike: 5800.00

Date CE PE PCR
16 Wed April 2025 3.751083.20 0.01
15 Tue April 2025 5.651083.20 0.01
11 Fri April 2025 7.251083.20 0.02

InterglobeAviatio INDIGO Option strike: 5700.00

Date CE PE PCR
16 Wed April 2025 6.30426.70 0.02
15 Tue April 2025 9.40426.70 0.02
11 Fri April 2025 10.15510.00 0.02

InterglobeAviatio INDIGO Option strike: 5600.00

Date CE PE PCR
16 Wed April 2025 10.90410.15 0.01
15 Tue April 2025 16.00410.15 0.01
11 Fri April 2025 16.75410.15 0.01

InterglobeAviatio INDIGO Option strike: 5550.00

Date CE PE PCR
16 Wed April 2025 14.40356.10 0.04
15 Tue April 2025 20.90356.10 0.05
11 Fri April 2025 21.35356.10 0.08

InterglobeAviatio INDIGO Option strike: 5500.00

Date CE PE PCR
16 Wed April 2025 19.20268.05 0.08
15 Tue April 2025 28.70238.10 0.08
11 Fri April 2025 26.55332.65 0.04

InterglobeAviatio INDIGO Option strike: 5450.00

Date CE PE PCR
16 Wed April 2025 25.85212.75 0.13
15 Tue April 2025 37.25210.00 0.13
11 Fri April 2025 35.15328.65 0.06

InterglobeAviatio INDIGO Option strike: 5400.00

Date CE PE PCR
16 Wed April 2025 34.65185.40 0.23
15 Tue April 2025 50.50177.80 0.29
11 Fri April 2025 43.35274.40 0.19

InterglobeAviatio INDIGO Option strike: 5350.00

Date CE PE PCR
16 Wed April 2025 48.30146.65 0.25
15 Tue April 2025 67.70141.55 0.3
11 Fri April 2025 56.55234.70 0.2

InterglobeAviatio INDIGO Option strike: 5300.00

Date CE PE PCR
16 Wed April 2025 65.45114.35 0.29
15 Tue April 2025 89.05105.30 0.21
11 Fri April 2025 71.40203.75 0.18

InterglobeAviatio INDIGO Option strike: 5250.00

Date CE PE PCR
16 Wed April 2025 88.3586.10 0.33
15 Tue April 2025 114.4588.70 0.28
11 Fri April 2025 92.15173.05 0.07

InterglobeAviatio INDIGO Option strike: 5200.00

Date CE PE PCR
16 Wed April 2025 115.7064.60 0.76
15 Tue April 2025 145.5565.15 0.8
11 Fri April 2025 115.60146.65 0.37

InterglobeAviatio INDIGO Option strike: 5150.00

Date CE PE PCR
16 Wed April 2025 148.6547.30 1.19
15 Tue April 2025 177.8554.00 0.89
11 Fri April 2025 140.80122.40 0.53

InterglobeAviatio INDIGO Option strike: 5100.00

Date CE PE PCR
16 Wed April 2025 186.5036.05 2.25
15 Tue April 2025 218.4040.25 2.56
11 Fri April 2025 169.55101.05 1.78

InterglobeAviatio INDIGO Option strike: 5050.00

Date CE PE PCR
16 Wed April 2025 228.1527.75 2.84
15 Tue April 2025 250.6533.05 2.67
11 Fri April 2025 201.5584.40 2.49

InterglobeAviatio INDIGO Option strike: 5000.00

Date CE PE PCR
16 Wed April 2025 270.1021.95 1.01
15 Tue April 2025 300.4526.25 0.85
11 Fri April 2025 239.0068.60 0.83

InterglobeAviatio INDIGO Option strike: 4950.00

Date CE PE PCR
16 Wed April 2025 307.4518.25 3.58
15 Tue April 2025 338.0521.20 3.34
11 Fri April 2025 275.8058.40 3.02

InterglobeAviatio INDIGO Option strike: 4900.00

Date CE PE PCR
16 Wed April 2025 331.7515.00 9.91
15 Tue April 2025 401.0017.80 10.34
11 Fri April 2025 319.9048.40 8.32

InterglobeAviatio INDIGO Option strike: 4850.00

Date CE PE PCR
16 Wed April 2025 421.4512.75 2.73
15 Tue April 2025 421.4514.70 2.74
11 Fri April 2025 421.4540.55 2.27

InterglobeAviatio INDIGO Option strike: 4800.00

Date CE PE PCR
16 Wed April 2025 456.659.80 2.71
15 Tue April 2025 493.4012.05 2.18
11 Fri April 2025 401.0533.70 2.06

InterglobeAviatio INDIGO Option strike: 4750.00

Date CE PE PCR
16 Wed April 2025 538.508.30 1.51
15 Tue April 2025 538.5011.35 1.41
11 Fri April 2025 483.0527.85 1.52

InterglobeAviatio INDIGO Option strike: 4700.00

Date CE PE PCR
16 Wed April 2025 555.006.90 3.1
15 Tue April 2025 580.608.20 3.03
11 Fri April 2025 525.0522.50 3.2

InterglobeAviatio INDIGO Option strike: 4650.00

Date CE PE PCR
16 Wed April 2025 566.855.00 1.68
15 Tue April 2025 566.854.80 1.79
11 Fri April 2025 566.8518.60 2.32

InterglobeAviatio INDIGO Option strike: 4600.00

Date CE PE PCR
16 Wed April 2025 603.405.35 7.97
15 Tue April 2025 603.405.35 8.73
11 Fri April 2025 603.4014.90 10.68

InterglobeAviatio INDIGO Option strike: 4500.00

Date CE PE PCR
16 Wed April 2025 765.003.55 2.26
15 Tue April 2025 760.004.00 2.46
11 Fri April 2025 677.2510.55 2.61

InterglobeAviatio INDIGO Option strike: 4450.00

Date CE PE PCR
16 Wed April 2025 376.102.80 8.67
15 Tue April 2025 376.104.30 8.67
11 Fri April 2025 376.1013.20 10.67

InterglobeAviatio INDIGO Option strike: 4400.00

Date CE PE PCR
16 Wed April 2025 357.002.65 1.7
15 Tue April 2025 357.003.10 1.81
11 Fri April 2025 357.007.30 2.18

InterglobeAviatio INDIGO Option strike: 4350.00

Date CE PE PCR
16 Wed April 2025 592.301.35 11
15 Tue April 2025 592.301.65 11
11 Fri April 2025 592.308.05 11.5

InterglobeAviatio INDIGO Option strike: 4300.00

Date CE PE PCR
16 Wed April 2025 925.002.00 1.88
15 Tue April 2025 1000.002.50 2.17
11 Fri April 2025 658.206.60 2.16

InterglobeAviatio INDIGO Option strike: 4200.00

Date CE PE PCR
16 Wed April 2025 970.001.25 37
15 Tue April 2025 970.002.40 52.25
11 Fri April 2025 970.005.65 57.5

InterglobeAviatio INDIGO Option strike: 4150.00

Date CE PE PCR
16 Wed April 2025 1020.005.25 6
15 Tue April 2025 1020.005.25 6
11 Fri April 2025 1020.005.25 6
Back to top Use Dark Theme