IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaVix Strong Daily Stock price targets for IndiaVix INDIA_VIX are 11.33 and 13.26 | Daily Target 1 | 9.84 | | Daily Target 2 | 10.89 | | Daily Target 3 | 11.766666666667 | | Daily Target 4 | 12.82 | | Daily Target 5 | 13.7 |
Daily price and volume India Vix
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.95 (0.76%) |
11.86 |
10.71 - 12.64 |
0 times |
Mon 27 October 2025 |
11.86 (2.33%) |
11.59 |
11.28 - 12.73 |
0 times |
Fri 24 October 2025 |
11.59 (-1.19%) |
11.73 |
11.44 - 11.94 |
0 times |
Thu 23 October 2025 |
11.73 (3.81%) |
11.30 |
10.74 - 12.05 |
0 times |
Tue 21 October 2025 |
11.30 (-0.53%) |
11.36 |
10.70 - 11.60 |
0 times |
Mon 20 October 2025 |
11.36 (-2.32%) |
11.63 |
10.67 - 11.88 |
0 times |
Fri 17 October 2025 |
11.63 (6.99%) |
10.87 |
9.78 - 11.81 |
0 times |
Thu 16 October 2025 |
10.87 (3.23%) |
10.53 |
10.38 - 11.06 |
0 times |
Wed 15 October 2025 |
10.53 (-5.65%) |
11.16 |
10.43 - 11.16 |
0 times |
Tue 14 October 2025 |
11.16 (1.36%) |
11.01 |
10.01 - 11.67 |
0 times |
Mon 13 October 2025 |
11.01 (9.01%) |
10.10 |
9.78 - 11.26 |
0 times |
Weekly price and charts IndiaVix Strong weekly Stock price targets for IndiaVix INDIA_VIX are 11.33 and 13.35 | Weekly Target 1 | 9.78 | | Weekly Target 2 | 10.86 | | Weekly Target 3 | 11.796666666667 | | Weekly Target 4 | 12.88 | | Weekly Target 5 | 13.82 |
Weekly price and volumes for India Vix
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.95 (3.11%) |
11.59 |
10.71 - 12.73 |
0 times |
Fri 24 October 2025 |
11.59 (-0.34%) |
11.63 |
10.67 - 12.05 |
0 times |
Fri 17 October 2025 |
11.63 (15.15%) |
10.10 |
9.78 - 11.81 |
0 times |
Fri 10 October 2025 |
10.10 (0.4%) |
10.06 |
9.66 - 10.57 |
0 times |
Fri 03 October 2025 |
10.06 (-11.99%) |
11.43 |
9.95 - 11.79 |
0 times |
Fri 26 September 2025 |
11.43 (14.64%) |
9.97 |
9.96 - 11.68 |
0 times |
Fri 19 September 2025 |
9.97 (-1.48%) |
10.12 |
9.40 - 10.68 |
0 times |
Fri 12 September 2025 |
10.12 (-6.12%) |
10.78 |
9.85 - 11.45 |
0 times |
Fri 05 September 2025 |
10.78 (-8.26%) |
11.75 |
9.95 - 12.20 |
0 times |
Fri 29 August 2025 |
11.75 (0.17%) |
11.73 |
10.93 - 13.15 |
0 times |
Fri 22 August 2025 |
11.73 (-5.1%) |
12.36 |
10.09 - 13.47 |
0 times |
Monthly price and charts IndiaVix Strong monthly Stock price targets for IndiaVix INDIA_VIX are 10.81 and 13.88 | Monthly Target 1 | 8.38 | | Monthly Target 2 | 10.16 | | Monthly Target 3 | 11.446666666667 | | Monthly Target 4 | 13.23 | | Monthly Target 5 | 14.52 |
Monthly price and volumes India Vix
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.95 (7.95%) |
11.07 |
9.66 - 12.73 |
0 times |
Tue 30 September 2025 |
11.07 (-5.79%) |
11.75 |
9.40 - 12.20 |
0 times |
Fri 29 August 2025 |
11.75 (1.82%) |
11.54 |
10.09 - 13.47 |
0 times |
Thu 31 July 2025 |
11.54 (-9.77%) |
12.79 |
9.87 - 12.99 |
0 times |
Mon 30 June 2025 |
12.79 (-20.46%) |
16.08 |
12.32 - 17.73 |
0 times |
Fri 30 May 2025 |
16.08 (-11.75%) |
18.22 |
15.29 - 22.75 |
0 times |
Wed 30 April 2025 |
18.22 (43.24%) |
12.72 |
12.72 - 23.19 |
0 times |
Fri 28 March 2025 |
12.72 (-8.55%) |
13.91 |
10.70 - 14.50 |
0 times |
Fri 28 February 2025 |
13.91 (-14.4%) |
14.10 |
12.08 - 16.32 |
0 times |
Fri 31 January 2025 |
16.25 (12.46%) |
14.45 |
13.23 - 19.01 |
0 times |
Tue 31 December 2024 |
14.45 (0.14%) |
14.43 |
12.47 - 16.88 |
0 times |
DMA SMA EMA moving averages of India Vix INDIA_VIX
DMA (daily moving average) of India Vix INDIA_VIX
| DMA period | DMA value | | 5 day DMA | 11.69 | | 12 day DMA | 11.26 | | 20 day DMA | 10.93 | | 35 day DMA | 10.74 | | 50 day DMA | 11.01 | | 100 day DMA | 11.77 | | 150 day DMA | 13.43 | | 200 day DMA | 13.83 | EMA (exponential moving average) of India Vix INDIA_VIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.7 | 11.58 | 11.44 | | 12 day EMA | 11.35 | 11.24 | 11.13 | | 20 day EMA | 11.14 | 11.06 | 10.98 | | 35 day EMA | 11.12 | 11.07 | 11.02 | | 50 day EMA | 11.16 | 11.13 | 11.1 |
SMA (simple moving average) of India Vix INDIA_VIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.69 | 11.57 | 11.52 | | 12 day SMA | 11.26 | 11.11 | 10.98 | | 20 day SMA | 10.93 | 10.9 | 10.85 | | 35 day SMA | 10.74 | 10.7 | 10.67 | | 50 day SMA | 11.01 | 11.01 | 11.02 | | 100 day SMA | 11.77 | 11.81 | 11.86 | | 150 day SMA | 13.43 | 13.44 | 13.45 | | 200 day SMA | 13.83 | 13.84 | 13.85 |
|
|
