IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaVix Strong Daily Stock price targets for IndiaVix INDIA_VIX are 11.38 and 12.29 | Daily Target 1 | 10.71 | | Daily Target 2 | 11.13 | | Daily Target 3 | 11.623333333333 | | Daily Target 4 | 12.04 | | Daily Target 5 | 12.53 |
Daily price and volume India Vix
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
11.54 (2.94%) |
11.21 |
11.21 - 12.12 |
0 times |
Wed 30 July 2025 |
11.21 (-2.78%) |
11.53 |
10.61 - 11.78 |
0 times |
Tue 29 July 2025 |
11.53 (-4.39%) |
12.06 |
11.40 - 12.30 |
0 times |
Mon 28 July 2025 |
12.06 (6.91%) |
11.28 |
10.33 - 12.23 |
0 times |
Fri 25 July 2025 |
11.28 (5.22%) |
10.72 |
10.61 - 11.58 |
0 times |
Thu 24 July 2025 |
10.72 (1.9%) |
10.52 |
9.87 - 11.11 |
0 times |
Wed 23 July 2025 |
10.52 (-2.14%) |
10.75 |
10.22 - 10.75 |
0 times |
Tue 22 July 2025 |
10.75 (-4.02%) |
11.20 |
10.69 - 11.23 |
0 times |
Mon 21 July 2025 |
11.20 (-1.67%) |
11.39 |
11.09 - 11.94 |
0 times |
Fri 18 July 2025 |
11.39 (1.33%) |
11.24 |
9.90 - 11.86 |
0 times |
Thu 17 July 2025 |
11.24 (0%) |
11.24 |
10.73 - 11.54 |
0 times |
Weekly price and charts IndiaVix Strong weekly Stock price targets for IndiaVix INDIA_VIX are 10.94 and 12.91 | Weekly Target 1 | 9.42 | | Weekly Target 2 | 10.48 | | Weekly Target 3 | 11.39 | | Weekly Target 4 | 12.45 | | Weekly Target 5 | 13.36 |
Weekly price and volumes for India Vix
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
11.54 (2.3%) |
11.28 |
10.33 - 12.30 |
0 times |
Fri 25 July 2025 |
11.28 (-0.97%) |
11.39 |
9.87 - 11.94 |
0 times |
Fri 18 July 2025 |
11.39 (-3.64%) |
11.82 |
9.90 - 12.42 |
0 times |
Fri 11 July 2025 |
11.82 (-4.06%) |
12.32 |
11.54 - 12.79 |
0 times |
Fri 04 July 2025 |
12.32 (-0.56%) |
12.39 |
12.19 - 13.03 |
0 times |
Fri 27 June 2025 |
12.39 (-9.36%) |
13.67 |
12.32 - 14.52 |
0 times |
Fri 20 June 2025 |
13.67 (-9.35%) |
15.08 |
13.32 - 15.47 |
0 times |
Fri 13 June 2025 |
15.08 (3.08%) |
14.63 |
13.13 - 15.98 |
0 times |
Fri 06 June 2025 |
14.63 (-9.02%) |
16.08 |
14.37 - 17.73 |
0 times |
Fri 30 May 2025 |
16.08 (-6.94%) |
17.28 |
15.29 - 19.19 |
0 times |
Fri 23 May 2025 |
17.28 (4.41%) |
16.55 |
15.49 - 18.20 |
0 times |
Monthly price and charts IndiaVix Strong monthly Stock price targets for IndiaVix INDIA_VIX are 9.15 and 12.27 | Monthly Target 1 | 8.35 | | Monthly Target 2 | 9.94 | | Monthly Target 3 | 11.466666666667 | | Monthly Target 4 | 13.06 | | Monthly Target 5 | 14.59 |
Monthly price and volumes India Vix
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
11.54 (-9.77%) |
12.79 |
9.87 - 12.99 |
0 times |
Mon 30 June 2025 |
12.79 (-20.46%) |
16.08 |
12.32 - 17.73 |
0 times |
Fri 30 May 2025 |
16.08 (-11.75%) |
18.22 |
15.29 - 22.75 |
0 times |
Wed 30 April 2025 |
18.22 (43.24%) |
12.72 |
12.72 - 23.19 |
0 times |
Fri 28 March 2025 |
12.72 (-8.55%) |
13.91 |
10.70 - 14.50 |
0 times |
Fri 28 February 2025 |
13.91 (-14.4%) |
14.10 |
12.08 - 16.32 |
0 times |
Fri 31 January 2025 |
16.25 (12.46%) |
14.45 |
13.23 - 19.01 |
0 times |
Tue 31 December 2024 |
14.45 (0.14%) |
14.43 |
12.47 - 16.88 |
0 times |
Fri 29 November 2024 |
14.43 (-7.2%) |
15.55 |
12.73 - 20.75 |
0 times |
Thu 31 October 2024 |
15.55 (21.58%) |
12.79 |
9.47 - 16.24 |
0 times |
Mon 30 September 2024 |
12.79 (-4.48%) |
13.39 |
8.98 - 15.67 |
0 times |
DMA SMA EMA moving averages of India Vix INDIA_VIX
DMA (daily moving average) of India Vix INDIA_VIX
| DMA period | DMA value | | 5 day DMA | 11.52 | | 12 day DMA | 11.22 | | 20 day DMA | 11.53 | | 35 day DMA | 12.37 | | 50 day DMA | 13.46 | | 100 day DMA | 14.79 | | 150 day DMA | 14.89 | | 200 day DMA | 14.79 | EMA (exponential moving average) of India Vix INDIA_VIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.41 | 11.35 | 11.42 | | 12 day EMA | 11.43 | 11.41 | 11.45 | | 20 day EMA | 11.72 | 11.74 | 11.8 | | 35 day EMA | 12.61 | 12.67 | 12.76 | | 50 day EMA | 13.58 | 13.66 | 13.76 |
SMA (simple moving average) of India Vix INDIA_VIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.52 | 11.36 | 11.22 | | 12 day SMA | 11.22 | 11.22 | 11.28 | | 20 day SMA | 11.53 | 11.58 | 11.64 | | 35 day SMA | 12.37 | 12.44 | 12.51 | | 50 day SMA | 13.46 | 13.57 | 13.7 | | 100 day SMA | 14.79 | 14.81 | 14.84 | | 150 day SMA | 14.89 | 14.9 | 14.93 | | 200 day SMA | 14.79 | 14.8 | 14.82 |
|
|
