IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 863.8 and 883.3 | Daily Target 1 | 849.03 | | Daily Target 2 | 859.07 | | Daily Target 3 | 868.53333333333 | | Daily Target 4 | 878.57 | | Daily Target 5 | 888.03 |
Daily price and volume India Shelter
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
869.10 (1.15%) |
866.05 |
858.50 - 878.00 |
0.6467 times |
| Fri 02 May 2025 |
859.20 (-0.87%) |
875.00 |
851.80 - 900.00 |
0.6913 times |
| Wed 30 April 2025 |
866.75 (1.01%) |
863.70 |
847.00 - 873.00 |
0.6541 times |
| Tue 29 April 2025 |
858.05 (-0.53%) |
862.10 |
854.10 - 878.95 |
0.631 times |
| Mon 28 April 2025 |
862.60 (-2.91%) |
890.00 |
857.00 - 897.95 |
0.686 times |
| Fri 25 April 2025 |
888.45 (0.08%) |
896.05 |
852.65 - 908.00 |
1.233 times |
| Thu 24 April 2025 |
887.70 (2.05%) |
875.85 |
870.00 - 890.00 |
0.7178 times |
| Wed 23 April 2025 |
869.85 (-0.83%) |
880.00 |
856.25 - 886.45 |
1.123 times |
| Tue 22 April 2025 |
877.15 (-0.19%) |
886.00 |
869.60 - 897.00 |
1.2178 times |
| Mon 21 April 2025 |
878.85 (0.77%) |
872.00 |
869.75 - 915.00 |
2.3993 times |
| Thu 17 April 2025 |
872.15 (2.83%) |
855.30 |
849.55 - 879.90 |
1.1259 times |
Weekly price and charts IndiaShelter Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 863.8 and 883.3 | Weekly Target 1 | 849.03 | | Weekly Target 2 | 859.07 | | Weekly Target 3 | 868.53333333333 | | Weekly Target 4 | 878.57 | | Weekly Target 5 | 888.03 |
Weekly price and volumes for India Shelter
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
869.10 (1.15%) |
866.05 |
858.50 - 878.00 |
0.1266 times |
| Fri 02 May 2025 |
859.20 (-3.29%) |
890.00 |
847.00 - 900.00 |
0.521 times |
| Fri 25 April 2025 |
888.45 (1.87%) |
872.00 |
852.65 - 915.00 |
1.3094 times |
| Thu 17 April 2025 |
872.15 (2.5%) |
865.00 |
838.05 - 891.10 |
0.9961 times |
| Fri 11 April 2025 |
850.90 (6.32%) |
650.00 |
650.00 - 858.00 |
1.3024 times |
| Fri 04 April 2025 |
800.35 (-3.33%) |
829.80 |
791.00 - 846.55 |
0.5719 times |
| Fri 28 March 2025 |
827.90 (4.8%) |
794.95 |
786.00 - 840.00 |
1.0476 times |
| Fri 21 March 2025 |
789.95 (2.76%) |
768.75 |
768.75 - 848.00 |
3.0014 times |
| Thu 13 March 2025 |
768.70 (2.17%) |
752.35 |
731.50 - 778.00 |
0.602 times |
| Fri 07 March 2025 |
752.35 (3.49%) |
741.00 |
708.10 - 786.50 |
0.5215 times |
| Fri 28 February 2025 |
727.00 (4.71%) |
690.00 |
672.20 - 736.55 |
0.6786 times |
Monthly price and charts IndiaShelter Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 836.35 and 884.55 | Monthly Target 1 | 825.43 | | Monthly Target 2 | 847.27 | | Monthly Target 3 | 873.63333333333 | | Monthly Target 4 | 895.47 | | Monthly Target 5 | 921.83 |
Monthly price and volumes India Shelter
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
869.10 (0.27%) |
875.00 |
851.80 - 900.00 |
0.0859 times |
| Wed 30 April 2025 |
866.75 (4.69%) |
829.80 |
650.00 - 915.00 |
1.4976 times |
| Fri 28 March 2025 |
827.90 (13.88%) |
741.00 |
708.10 - 848.00 |
1.6967 times |
| Fri 28 February 2025 |
727.00 (9.93%) |
628.00 |
607.00 - 736.55 |
0.923 times |
| Fri 31 January 2025 |
661.30 (-6.2%) |
708.00 |
609.90 - 720.15 |
0.5705 times |
| Tue 31 December 2024 |
705.00 (10.02%) |
640.00 |
635.65 - 722.00 |
0.7634 times |
| Fri 29 November 2024 |
640.80 (-5.56%) |
678.55 |
630.60 - 719.90 |
0.6621 times |
| Thu 31 October 2024 |
678.55 (-9.65%) |
751.00 |
660.55 - 759.50 |
0.5195 times |
| Mon 30 September 2024 |
751.00 (2.16%) |
745.00 |
709.30 - 799.00 |
2.3959 times |
| Fri 30 August 2024 |
735.15 (-2.17%) |
745.55 |
700.00 - 793.00 |
0.8855 times |
| Wed 31 July 2024 |
751.45 (5.61%) |
729.95 |
696.00 - 768.00 |
0.8856 times |
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value | | 5 day DMA | 863.14 | | 12 day DMA | 869.83 | | 20 day DMA | 855.83 | | 35 day DMA | 830.55 | | 50 day DMA | 794.19 | | 100 day DMA | 733.91 | | 150 day DMA | 720.67 | | 200 day DMA | 725.21 | EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 866.43 | 865.09 | 868.04 | | 12 day EMA | 863.55 | 862.54 | 863.15 | | 20 day EMA | 852.36 | 850.6 | 849.7 | | 35 day EMA | 823.11 | 820.4 | 818.12 | | 50 day EMA | 791.66 | 788.5 | 785.62 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 863.14 | 867.01 | 872.71 | | 12 day SMA | 869.83 | 870.99 | 870.3 | | 20 day SMA | 855.83 | 853.04 | 851.48 | | 35 day SMA | 830.55 | 827.21 | 823.9 | | 50 day SMA | 794.19 | 790.3 | 786.43 | | 100 day SMA | 733.91 | 731.8 | 729.78 | | 150 day SMA | 720.67 | 719.66 | 718.73 | | 200 day SMA | 725.21 | 724.44 | 723.77 |
|
|
