IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 949.85 and 979.2 | Daily Target 1 | 926.37 | | Daily Target 2 | 943.98 | | Daily Target 3 | 955.71666666667 | | Daily Target 4 | 973.33 | | Daily Target 5 | 985.07 |
Daily price and volume India Shelter
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
961.60 (0.65%) |
955.85 |
938.10 - 967.45 |
0.2059 times |
Thu 10 July 2025 |
955.35 (1.89%) |
937.65 |
937.65 - 966.00 |
0.5993 times |
Wed 09 July 2025 |
937.65 (6.63%) |
891.00 |
884.95 - 944.50 |
1.0383 times |
Tue 08 July 2025 |
879.35 (-0.31%) |
886.00 |
847.55 - 886.00 |
7.3122 times |
Mon 07 July 2025 |
882.05 (0.59%) |
878.80 |
860.00 - 885.00 |
0.0966 times |
Fri 04 July 2025 |
876.85 (0.08%) |
876.00 |
868.30 - 891.85 |
0.1276 times |
Thu 03 July 2025 |
876.15 (0.16%) |
880.00 |
864.05 - 880.00 |
0.0856 times |
Wed 02 July 2025 |
874.75 (0.58%) |
878.00 |
863.75 - 880.10 |
0.1116 times |
Tue 01 July 2025 |
869.70 (-1.23%) |
884.90 |
850.00 - 887.30 |
0.2412 times |
Mon 30 June 2025 |
880.50 (0.35%) |
885.55 |
872.45 - 887.00 |
0.1817 times |
Fri 27 June 2025 |
877.40 (-0.46%) |
881.45 |
870.30 - 887.80 |
0.0765 times |
Weekly price and charts IndiaShelter Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 904.58 and 1024.48 | Weekly Target 1 | 805.63 | | Weekly Target 2 | 883.62 | | Weekly Target 3 | 925.53333333333 | | Weekly Target 4 | 1003.52 | | Weekly Target 5 | 1045.43 |
Weekly price and volumes for India Shelter
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
961.60 (9.67%) |
878.80 |
847.55 - 967.45 |
5.0894 times |
Fri 04 July 2025 |
876.85 (-0.06%) |
885.55 |
850.00 - 891.85 |
0.4113 times |
Fri 27 June 2025 |
877.40 (-0.53%) |
865.00 |
865.00 - 895.00 |
0.3134 times |
Fri 20 June 2025 |
882.05 (-0.12%) |
883.15 |
853.00 - 890.80 |
0.3133 times |
Fri 13 June 2025 |
883.15 (0.08%) |
892.80 |
866.00 - 911.00 |
0.9816 times |
Fri 06 June 2025 |
882.45 (1.04%) |
873.35 |
841.20 - 895.75 |
0.4531 times |
Fri 30 May 2025 |
873.35 (-0.45%) |
886.30 |
858.00 - 889.95 |
0.6366 times |
Fri 23 May 2025 |
877.30 (-0.56%) |
890.00 |
837.00 - 898.00 |
0.6267 times |
Fri 16 May 2025 |
882.20 (3.78%) |
927.70 |
870.10 - 938.00 |
0.8066 times |
Fri 09 May 2025 |
850.05 (-1.06%) |
866.05 |
829.50 - 878.00 |
0.368 times |
Fri 02 May 2025 |
859.20 (-3.29%) |
890.00 |
847.00 - 900.00 |
0.3468 times |
Monthly price and charts IndiaShelter Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 904.58 and 1024.48 | Monthly Target 1 | 805.63 | | Monthly Target 2 | 883.62 | | Monthly Target 3 | 925.53333333333 | | Monthly Target 4 | 1003.52 | | Monthly Target 5 | 1045.43 |
Monthly price and volumes India Shelter
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
961.60 (9.21%) |
884.90 |
847.55 - 967.45 |
2.2932 times |
Mon 30 June 2025 |
880.50 (0.82%) |
873.35 |
841.20 - 911.00 |
0.9177 times |
Fri 30 May 2025 |
873.35 (0.76%) |
875.00 |
829.50 - 938.00 |
1.0734 times |
Wed 30 April 2025 |
866.75 (4.69%) |
829.80 |
650.00 - 915.00 |
1.2905 times |
Fri 28 March 2025 |
827.90 (13.88%) |
741.00 |
708.10 - 848.00 |
1.4621 times |
Fri 28 February 2025 |
727.00 (9.93%) |
628.00 |
607.00 - 736.55 |
0.7954 times |
Fri 31 January 2025 |
661.30 (-6.2%) |
708.00 |
609.90 - 720.15 |
0.4916 times |
Tue 31 December 2024 |
705.00 (10.02%) |
640.00 |
635.65 - 722.00 |
0.6578 times |
Fri 29 November 2024 |
640.80 (-5.56%) |
678.55 |
630.60 - 719.90 |
0.5706 times |
Thu 31 October 2024 |
678.55 (-9.65%) |
751.00 |
660.55 - 759.50 |
0.4477 times |
Mon 30 September 2024 |
751.00 (2.16%) |
745.00 |
709.30 - 799.00 |
2.0646 times |
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value | | 5 day DMA | 923.2 | | 12 day DMA | 896.07 | | 20 day DMA | 888.38 | | 35 day DMA | 882.82 | | 50 day DMA | 879.63 | | 100 day DMA | 834.97 | | 150 day DMA | 781.08 | | 200 day DMA | 759.66 | EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 932.05 | 917.28 | 898.25 | | 12 day EMA | 907.45 | 897.61 | 887.12 | | 20 day EMA | 896.86 | 890.05 | 883.18 | | 35 day EMA | 887.75 | 883.4 | 879.16 | | 50 day EMA | 883.27 | 880.07 | 877 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 923.2 | 906.25 | 890.41 | | 12 day SMA | 896.07 | 888.95 | 883.23 | | 20 day SMA | 888.38 | 884.46 | 881.01 | | 35 day SMA | 882.82 | 880.41 | 877.37 | | 50 day SMA | 879.63 | 877.58 | 875.81 | | 100 day SMA | 834.97 | 832 | 829.1 | | 150 day SMA | 781.08 | 779.05 | 777.07 | | 200 day SMA | 759.66 | 758.44 | 757.35 |
|
|
