IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 872.98 and 891.78 | Daily Target 1 | 857.78 | | Daily Target 2 | 869.37 | | Daily Target 3 | 876.58333333333 | | Daily Target 4 | 888.17 | | Daily Target 5 | 895.38 |
Daily price and volume India Shelter
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
880.95 (1.03%) |
874.80 |
865.00 - 883.80 |
0.8441 times |
Tue 28 October 2025 |
872.00 (-0.58%) |
877.50 |
867.00 - 885.00 |
0.616 times |
Mon 27 October 2025 |
877.10 (-0.31%) |
885.00 |
872.00 - 885.45 |
0.6316 times |
Fri 24 October 2025 |
879.80 (-1.07%) |
898.00 |
876.05 - 898.20 |
0.7982 times |
Thu 23 October 2025 |
889.30 (-0.78%) |
910.00 |
885.00 - 910.10 |
1.3466 times |
Tue 21 October 2025 |
896.30 (1.47%) |
895.00 |
881.25 - 901.00 |
0.3839 times |
Mon 20 October 2025 |
883.30 (2.11%) |
865.10 |
863.05 - 887.50 |
1.212 times |
Fri 17 October 2025 |
865.05 (-0.58%) |
870.00 |
861.20 - 874.60 |
1.5458 times |
Thu 16 October 2025 |
870.10 (-2.57%) |
891.15 |
866.50 - 896.05 |
0.9805 times |
Wed 15 October 2025 |
893.05 (0.79%) |
884.55 |
880.20 - 896.20 |
1.6412 times |
Tue 14 October 2025 |
886.05 (-0.75%) |
895.00 |
882.00 - 897.00 |
0.8997 times |
Weekly price and charts IndiaShelter Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 862.75 and 883.2 | Weekly Target 1 | 856.68 | | Weekly Target 2 | 868.82 | | Weekly Target 3 | 877.13333333333 | | Weekly Target 4 | 889.27 | | Weekly Target 5 | 897.58 |
Weekly price and volumes for India Shelter
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
880.95 (0.13%) |
885.00 |
865.00 - 885.45 |
0.2012 times |
Fri 24 October 2025 |
879.80 (1.71%) |
865.10 |
863.05 - 910.10 |
0.3598 times |
Fri 17 October 2025 |
865.05 (-1.76%) |
879.00 |
861.20 - 897.00 |
0.5661 times |
Fri 10 October 2025 |
880.55 (0.24%) |
878.40 |
865.75 - 903.60 |
0.728 times |
Fri 03 October 2025 |
878.40 (1.17%) |
868.00 |
850.10 - 880.15 |
1.1119 times |
Fri 26 September 2025 |
868.25 (-2.55%) |
891.05 |
856.00 - 904.45 |
1.3337 times |
Fri 19 September 2025 |
890.95 (1.82%) |
875.05 |
864.90 - 914.75 |
1.0301 times |
Fri 12 September 2025 |
875.05 (-2.6%) |
905.00 |
865.60 - 911.00 |
0.8412 times |
Fri 05 September 2025 |
898.45 (-4.64%) |
941.00 |
892.00 - 948.15 |
1.7386 times |
Fri 29 August 2025 |
942.15 (4.16%) |
912.75 |
906.05 - 968.75 |
2.0893 times |
Fri 22 August 2025 |
904.55 (-1.49%) |
931.00 |
896.95 - 947.45 |
0.7973 times |
Monthly price and charts IndiaShelter Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 865.53 and 925.53 | Monthly Target 1 | 820.38 | | Monthly Target 2 | 850.67 | | Monthly Target 3 | 880.38333333333 | | Monthly Target 4 | 910.67 | | Monthly Target 5 | 940.38 |
Monthly price and volumes India Shelter
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
880.95 (0.97%) |
876.00 |
850.10 - 910.10 |
0.3641 times |
Tue 30 September 2025 |
872.50 (-7.39%) |
941.00 |
854.20 - 948.15 |
0.8742 times |
Fri 29 August 2025 |
942.15 (2.75%) |
919.60 |
864.70 - 975.00 |
1.2162 times |
Thu 31 July 2025 |
916.90 (4.13%) |
884.90 |
847.55 - 1011.75 |
2.45 times |
Mon 30 June 2025 |
880.50 (0.82%) |
873.35 |
841.20 - 911.00 |
0.7754 times |
Fri 30 May 2025 |
873.35 (0.76%) |
875.00 |
829.50 - 938.00 |
0.907 times |
Wed 30 April 2025 |
866.75 (4.69%) |
829.80 |
650.00 - 915.00 |
1.0904 times |
Fri 28 March 2025 |
827.90 (13.88%) |
741.00 |
708.10 - 848.00 |
1.2354 times |
Fri 28 February 2025 |
727.00 (9.93%) |
628.00 |
607.00 - 736.55 |
0.6721 times |
Fri 31 January 2025 |
661.30 (-6.2%) |
708.00 |
609.90 - 720.15 |
0.4154 times |
Tue 31 December 2024 |
705.00 (10.02%) |
640.00 |
635.65 - 722.00 |
0.5558 times |
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value | | 5 day DMA | 879.83 | | 12 day DMA | 882.15 | | 20 day DMA | 881.27 | | 35 day DMA | 882.34 | | 50 day DMA | 892.19 | | 100 day DMA | 901.2 | | 150 day DMA | 886.35 | | 200 day DMA | 837.84 | EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 879.32 | 878.5 | 881.75 | | 12 day EMA | 880.86 | 880.84 | 882.45 | | 20 day EMA | 882.35 | 882.5 | 883.6 | | 35 day EMA | 888.28 | 888.71 | 889.69 | | 50 day EMA | 893.59 | 894.11 | 895.01 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 879.83 | 882.9 | 885.16 | | 12 day SMA | 882.15 | 882.11 | 883.32 | | 20 day SMA | 881.27 | 880.5 | 880.31 | | 35 day SMA | 882.34 | 882.88 | 883.64 | | 50 day SMA | 892.19 | 892.94 | 894.16 | | 100 day SMA | 901.2 | 901.22 | 901.12 | | 150 day SMA | 886.35 | 885.84 | 885.46 | | 200 day SMA | 837.84 | 836.86 | 835.99 |
|
|
