IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume Strong Daily Stock price targets for IndianHume INDIANHUME are 442.28 and 454.18 Daily Target 1 | 433.58 | Daily Target 2 | 439.07 | Daily Target 3 | 445.48333333333 | Daily Target 4 | 450.97 | Daily Target 5 | 457.38 |
Daily price and volume Indian Hume
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
444.55 (0.51%) |
442.30 |
440.00 - 451.90 |
0.2992 times |
Tue 15 July 2025 |
442.30 (0.82%) |
442.50 |
434.80 - 444.95 |
0.3847 times |
Mon 14 July 2025 |
438.70 (0.23%) |
442.10 |
433.65 - 442.10 |
0.2729 times |
Fri 11 July 2025 |
437.70 (-1.85%) |
448.00 |
434.95 - 448.20 |
0.3233 times |
Thu 10 July 2025 |
445.95 (-0.35%) |
450.80 |
443.50 - 455.50 |
0.5906 times |
Wed 09 July 2025 |
447.50 (-2%) |
455.05 |
440.00 - 457.80 |
0.6411 times |
Tue 08 July 2025 |
456.65 (-1.5%) |
463.95 |
452.00 - 469.00 |
0.6457 times |
Mon 07 July 2025 |
463.60 (1.04%) |
463.45 |
456.90 - 478.00 |
1.3389 times |
Fri 04 July 2025 |
458.85 (2.46%) |
444.00 |
444.00 - 479.00 |
4.6965 times |
Thu 03 July 2025 |
447.85 (0.07%) |
454.25 |
444.65 - 461.30 |
0.8071 times |
Wed 02 July 2025 |
447.55 (0.51%) |
447.90 |
438.30 - 454.35 |
0.748 times |

Weekly price and charts IndianHume Strong weekly Stock price targets for IndianHume INDIANHUME are 439.1 and 457.35 Weekly Target 1 | 425.12 | Weekly Target 2 | 434.83 | Weekly Target 3 | 443.36666666667 | Weekly Target 4 | 453.08 | Weekly Target 5 | 461.62 |
Weekly price and volumes for Indian Hume
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
444.55 (1.56%) |
442.10 |
433.65 - 451.90 |
0.2254 times |
Fri 11 July 2025 |
437.70 (-4.61%) |
463.45 |
434.95 - 478.00 |
0.8337 times |
Fri 04 July 2025 |
458.85 (7.41%) |
432.00 |
427.55 - 479.00 |
1.7133 times |
Fri 27 June 2025 |
427.20 (5.26%) |
401.00 |
399.00 - 437.95 |
0.5192 times |
Fri 20 June 2025 |
405.85 (-5.21%) |
431.70 |
395.70 - 439.90 |
0.5874 times |
Fri 13 June 2025 |
428.15 (-0.2%) |
432.70 |
420.35 - 461.00 |
2.3498 times |
Fri 06 June 2025 |
429.00 (0.68%) |
428.50 |
413.15 - 443.00 |
0.8026 times |
Fri 30 May 2025 |
426.10 (-1.15%) |
433.80 |
425.00 - 447.60 |
0.5873 times |
Fri 23 May 2025 |
431.05 (5.42%) |
412.60 |
412.60 - 447.40 |
0.9684 times |
Fri 16 May 2025 |
408.90 (8.05%) |
385.00 |
385.00 - 422.90 |
1.4129 times |
Fri 09 May 2025 |
378.45 (-2.06%) |
386.40 |
366.35 - 396.00 |
0.5465 times |

Monthly price and charts IndianHume Strong monthly Stock price targets for IndianHume INDIANHUME are 439.1 and 484.45 Monthly Target 1 | 407.05 | Monthly Target 2 | 425.8 | Monthly Target 3 | 452.4 | Monthly Target 4 | 471.15 | Monthly Target 5 | 497.75 |
Monthly price and volumes Indian Hume
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
444.55 (2.11%) |
438.20 |
433.65 - 479.00 |
0.7265 times |
Mon 30 June 2025 |
435.35 (2.17%) |
428.50 |
395.70 - 461.00 |
1.201 times |
Fri 30 May 2025 |
426.10 (11.73%) |
381.35 |
366.35 - 447.60 |
1.0272 times |
Wed 30 April 2025 |
381.35 (4.39%) |
366.90 |
316.05 - 415.90 |
0.9475 times |
Fri 28 March 2025 |
365.30 (13.34%) |
323.80 |
294.10 - 398.00 |
1.8395 times |
Fri 28 February 2025 |
322.30 (-0.39%) |
341.10 |
281.05 - 389.35 |
1.3701 times |
Fri 31 January 2025 |
323.55 (-10.16%) |
365.55 |
290.00 - 390.00 |
0.6306 times |
Tue 31 December 2024 |
360.15 (-12.62%) |
408.10 |
343.55 - 457.40 |
0.7301 times |
Fri 29 November 2024 |
412.15 (-7.27%) |
445.70 |
372.60 - 467.45 |
0.5667 times |
Thu 31 October 2024 |
444.45 (-9.94%) |
486.00 |
405.65 - 503.95 |
0.9607 times |
Mon 30 September 2024 |
493.50 (-8.14%) |
598.00 |
485.15 - 613.70 |
3.0346 times |

DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
DMA period | DMA value | 5 day DMA | 441.84 | 12 day DMA | 448.04 | 20 day DMA | 434.91 | 35 day DMA | 432.2 | 50 day DMA | 427.29 | 100 day DMA | 393.5 | 150 day DMA | 381.1 | 200 day DMA | 396.83 | EMA (exponential moving average) of Indian Hume INDIANHUME
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 443.54 | 443.03 | 443.4 | 12 day EMA | 442.57 | 442.21 | 442.19 | 20 day EMA | 438.8 | 438.19 | 437.76 | 35 day EMA | 432 | 431.26 | 430.61 | 50 day EMA | 425.28 | 424.49 | 423.76 |
SMA (simple moving average) of Indian Hume INDIANHUME
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 441.84 | 442.43 | 445.3 | 12 day SMA | 448.04 | 447.28 | 446.02 | 20 day SMA | 434.91 | 433.3 | 432.11 | 35 day SMA | 432.2 | 431.97 | 431.6 | 50 day SMA | 427.29 | 426.17 | 424.91 | 100 day SMA | 393.5 | 392.47 | 390.95 | 150 day SMA | 381.1 | 381.05 | 381 | 200 day SMA | 396.83 | 397.17 | 397.51 |
|
|