IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume Strong Daily Stock price targets for IndianHume INDIANHUME are 395.03 and 416.98 | Daily Target 1 | 377.73 | | Daily Target 2 | 390.37 | | Daily Target 3 | 399.68333333333 | | Daily Target 4 | 412.32 | | Daily Target 5 | 421.63 |
Daily price and volume Indian Hume
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
403.00 (3.77%) |
395.40 |
387.05 - 409.00 |
3.3311 times |
Tue 02 September 2025 |
388.35 (4.23%) |
370.10 |
370.10 - 397.50 |
1.6618 times |
Mon 01 September 2025 |
372.60 (3.54%) |
361.95 |
361.90 - 375.40 |
0.837 times |
Fri 29 August 2025 |
359.85 (-2.24%) |
365.85 |
357.00 - 373.70 |
1.6136 times |
Thu 28 August 2025 |
368.10 (-1.83%) |
376.80 |
364.10 - 376.80 |
0.4965 times |
Tue 26 August 2025 |
374.95 (1.38%) |
369.85 |
367.00 - 378.00 |
0.5096 times |
Mon 25 August 2025 |
369.85 (-2.27%) |
378.45 |
368.15 - 382.80 |
0.6715 times |
Fri 22 August 2025 |
378.45 (-1.14%) |
382.05 |
378.00 - 384.00 |
0.3421 times |
Thu 21 August 2025 |
382.80 (-1.24%) |
389.80 |
381.20 - 390.05 |
0.215 times |
Wed 20 August 2025 |
387.60 (-1.34%) |
390.40 |
385.30 - 391.05 |
0.3218 times |
Tue 19 August 2025 |
392.85 (5.92%) |
371.00 |
369.80 - 395.00 |
1.2943 times |
Weekly price and charts IndianHume Strong weekly Stock price targets for IndianHume INDIANHUME are 382.45 and 429.55 | Weekly Target 1 | 344.2 | | Weekly Target 2 | 373.6 | | Weekly Target 3 | 391.3 | | Weekly Target 4 | 420.7 | | Weekly Target 5 | 438.4 |
Weekly price and volumes for Indian Hume
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
403.00 (11.99%) |
361.95 |
361.90 - 409.00 |
0.8715 times |
Fri 29 August 2025 |
359.85 (-4.91%) |
378.45 |
357.00 - 382.80 |
0.492 times |
Fri 22 August 2025 |
378.45 (2.77%) |
369.85 |
368.00 - 395.00 |
0.4896 times |
Thu 14 August 2025 |
368.25 (-6.76%) |
395.00 |
357.00 - 397.00 |
0.8772 times |
Fri 08 August 2025 |
394.95 (-3.2%) |
412.50 |
392.05 - 420.25 |
0.4698 times |
Fri 01 August 2025 |
408.00 (-3.99%) |
427.00 |
406.35 - 435.70 |
0.6997 times |
Fri 25 July 2025 |
424.95 (-4.48%) |
444.90 |
420.20 - 448.50 |
0.5704 times |
Fri 18 July 2025 |
444.90 (1.64%) |
442.10 |
433.65 - 469.70 |
1.3255 times |
Fri 11 July 2025 |
437.70 (-4.61%) |
463.45 |
434.95 - 478.00 |
1.3762 times |
Fri 04 July 2025 |
458.85 (7.41%) |
432.00 |
427.55 - 479.00 |
2.8282 times |
Fri 27 June 2025 |
427.20 (5.26%) |
401.00 |
399.00 - 437.95 |
0.857 times |
Monthly price and charts IndianHume Strong monthly Stock price targets for IndianHume INDIANHUME are 382.45 and 429.55 | Monthly Target 1 | 344.2 | | Monthly Target 2 | 373.6 | | Monthly Target 3 | 391.3 | | Monthly Target 4 | 420.7 | | Monthly Target 5 | 438.4 |
Monthly price and volumes Indian Hume
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
403.00 (11.99%) |
361.95 |
361.90 - 409.00 |
0.1544 times |
Fri 29 August 2025 |
359.85 (-12.14%) |
411.80 |
357.00 - 428.50 |
0.4369 times |
Thu 31 July 2025 |
409.55 (-5.93%) |
438.20 |
406.35 - 479.00 |
1.1448 times |
Mon 30 June 2025 |
435.35 (2.17%) |
428.50 |
395.70 - 461.00 |
1.2813 times |
Fri 30 May 2025 |
426.10 (11.73%) |
381.35 |
366.35 - 447.60 |
1.0959 times |
Wed 30 April 2025 |
381.35 (4.39%) |
366.90 |
316.05 - 415.90 |
1.0108 times |
Fri 28 March 2025 |
365.30 (13.34%) |
323.80 |
294.10 - 398.00 |
1.9625 times |
Fri 28 February 2025 |
322.30 (-0.39%) |
341.10 |
281.05 - 389.35 |
1.4618 times |
Fri 31 January 2025 |
323.55 (-10.16%) |
365.55 |
290.00 - 390.00 |
0.6728 times |
Tue 31 December 2024 |
360.15 (-12.62%) |
408.10 |
343.55 - 457.40 |
0.779 times |
Fri 29 November 2024 |
412.15 (-7.27%) |
445.70 |
372.60 - 467.45 |
0.6046 times |
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value | | 5 day DMA | 378.38 | | 12 day DMA | 379.11 | | 20 day DMA | 382.93 | | 35 day DMA | 402.27 | | 50 day DMA | 413.72 | | 100 day DMA | 412.54 | | 150 day DMA | 386.29 | | 200 day DMA | 387.18 | EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 385.24 | 376.36 | 370.37 | | 12 day EMA | 382.39 | 378.64 | 376.87 | | 20 day EMA | 386.85 | 385.15 | 384.81 | | 35 day EMA | 397.03 | 396.68 | 397.17 | | 50 day EMA | 409.8 | 410.08 | 410.97 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.38 | 372.77 | 369.07 | | 12 day SMA | 379.11 | 376.21 | 375.64 | | 20 day SMA | 382.93 | 383.64 | 384.63 | | 35 day SMA | 402.27 | 403.29 | 404.7 | | 50 day SMA | 413.72 | 413.69 | 414.04 | | 100 day SMA | 412.54 | 412.37 | 412.11 | | 150 day SMA | 386.29 | 385.74 | 385.3 | | 200 day SMA | 387.18 | 387.38 | 387.71 |
|
|
