IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume Strong Daily Stock price targets for IndianHume INDIANHUME are 380.28 and 399.78 | Daily Target 1 | 364.53 | | Daily Target 2 | 376.52 | | Daily Target 3 | 384.03333333333 | | Daily Target 4 | 396.02 | | Daily Target 5 | 403.53 |
Daily price and volume Indian Hume
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
388.50 (2.44%) |
372.05 |
372.05 - 391.55 |
0.8411 times |
| Tue 06 May 2025 |
379.25 (-2.68%) |
389.70 |
377.95 - 396.00 |
1.1942 times |
| Mon 05 May 2025 |
389.70 (0.85%) |
386.40 |
380.90 - 394.50 |
0.8675 times |
| Fri 02 May 2025 |
386.40 (1.32%) |
381.35 |
378.05 - 396.55 |
1.9564 times |
| Wed 30 April 2025 |
381.35 (-2%) |
387.10 |
375.15 - 392.90 |
0.7187 times |
| Tue 29 April 2025 |
389.15 (-0.75%) |
393.85 |
388.00 - 399.45 |
0.5512 times |
| Mon 28 April 2025 |
392.10 (-1.79%) |
399.50 |
392.00 - 402.90 |
0.5739 times |
| Fri 25 April 2025 |
399.25 (-2.38%) |
409.00 |
388.00 - 410.35 |
1.8152 times |
| Thu 24 April 2025 |
409.00 (1.65%) |
399.00 |
399.00 - 410.05 |
0.6073 times |
| Wed 23 April 2025 |
402.35 (-1.11%) |
412.95 |
395.15 - 412.95 |
0.8745 times |
| Tue 22 April 2025 |
406.85 (1.8%) |
401.65 |
391.55 - 415.90 |
3.5451 times |
Weekly price and charts IndianHume Strong weekly Stock price targets for IndianHume INDIANHUME are 380.28 and 404.23 | Weekly Target 1 | 361.57 | | Weekly Target 2 | 375.03 | | Weekly Target 3 | 385.51666666667 | | Weekly Target 4 | 398.98 | | Weekly Target 5 | 409.47 |
Weekly price and volumes for Indian Hume
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
388.50 (0.54%) |
386.40 |
372.05 - 396.00 |
0.3208 times |
| Fri 02 May 2025 |
386.40 (-3.22%) |
399.50 |
375.15 - 402.90 |
0.42 times |
| Fri 25 April 2025 |
399.25 (-0.56%) |
401.50 |
388.00 - 415.90 |
0.9587 times |
| Thu 17 April 2025 |
401.50 (3.21%) |
392.60 |
390.00 - 408.00 |
0.3952 times |
| Fri 11 April 2025 |
389.00 (1.24%) |
316.05 |
316.05 - 400.00 |
0.7758 times |
| Fri 04 April 2025 |
384.25 (5.19%) |
366.90 |
358.20 - 413.00 |
0.8836 times |
| Fri 28 March 2025 |
365.30 (-2.55%) |
379.00 |
358.00 - 398.00 |
1.4504 times |
| Fri 21 March 2025 |
374.85 (24.14%) |
302.00 |
294.10 - 389.00 |
3.61 times |
| Thu 13 March 2025 |
301.95 (-8.94%) |
330.05 |
299.95 - 335.20 |
0.4042 times |
| Fri 07 March 2025 |
331.60 (2.89%) |
323.80 |
295.00 - 339.00 |
0.7813 times |
| Fri 28 February 2025 |
322.30 (-2.26%) |
326.45 |
320.15 - 389.35 |
2.7525 times |
Monthly price and charts IndianHume Strong monthly Stock price targets for IndianHume INDIANHUME are 380.28 and 404.78 | Monthly Target 1 | 361.2 | | Monthly Target 2 | 374.85 | | Monthly Target 3 | 385.7 | | Monthly Target 4 | 399.35 | | Monthly Target 5 | 410.2 |
Monthly price and volumes Indian Hume
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
388.50 (1.87%) |
381.35 |
372.05 - 396.55 |
0.1176 times |
| Wed 30 April 2025 |
381.35 (4.39%) |
366.90 |
316.05 - 415.90 |
0.7047 times |
| Fri 28 March 2025 |
365.30 (13.34%) |
323.80 |
294.10 - 398.00 |
1.3681 times |
| Fri 28 February 2025 |
322.30 (-0.39%) |
341.10 |
281.05 - 389.35 |
1.019 times |
| Fri 31 January 2025 |
323.55 (-10.16%) |
365.55 |
290.00 - 390.00 |
0.469 times |
| Tue 31 December 2024 |
360.15 (-12.62%) |
408.10 |
343.55 - 457.40 |
0.543 times |
| Fri 29 November 2024 |
412.15 (-7.27%) |
445.70 |
372.60 - 467.45 |
0.4215 times |
| Thu 31 October 2024 |
444.45 (-9.94%) |
486.00 |
405.65 - 503.95 |
0.7146 times |
| Mon 30 September 2024 |
493.50 (-8.14%) |
598.00 |
485.15 - 613.70 |
2.257 times |
| Fri 30 August 2024 |
537.25 (5.69%) |
519.00 |
468.40 - 572.00 |
2.3854 times |
| Wed 31 July 2024 |
508.35 (25.32%) |
407.60 |
393.55 - 541.00 |
2.9074 times |
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value | | 5 day DMA | 385.04 | | 12 day DMA | 393.63 | | 20 day DMA | 391.47 | | 35 day DMA | 373.94 | | 50 day DMA | 359.71 | | 100 day DMA | 358.01 | | 150 day DMA | 386.68 | | 200 day DMA | 418.69 | EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.87 | 386.06 | 389.47 | | 12 day EMA | 388.94 | 389.02 | 390.8 | | 20 day EMA | 385.77 | 385.48 | 386.14 | | 35 day EMA | 373.28 | 372.38 | 371.98 | | 50 day EMA | 358.17 | 356.93 | 356.02 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.04 | 385.17 | 387.74 | | 12 day SMA | 393.63 | 394.71 | 396.33 | | 20 day SMA | 391.47 | 392.02 | 391.73 | | 35 day SMA | 373.94 | 371.53 | 369.57 | | 50 day SMA | 359.71 | 358.78 | 357 | | 100 day SMA | 358.01 | 358.49 | 359.04 | | 150 day SMA | 386.68 | 387.51 | 388.38 | | 200 day SMA | 418.69 | 418.9 | 419.22 |
|
|
