Use Dark Theme
bell notificationshomepagelogin

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndianHume

Strong Daily Stock price targets for IndianHume INDIANHUME are 442.28 and 454.18

Daily Target 1433.58
Daily Target 2439.07
Daily Target 3445.48333333333
Daily Target 4450.97
Daily Target 5457.38

Daily price and volume Indian Hume

Date Closing Open Range Volume
Wed 16 July 2025 444.55 (0.51%) 442.30 440.00 - 451.90 0.2992 times
Tue 15 July 2025 442.30 (0.82%) 442.50 434.80 - 444.95 0.3847 times
Mon 14 July 2025 438.70 (0.23%) 442.10 433.65 - 442.10 0.2729 times
Fri 11 July 2025 437.70 (-1.85%) 448.00 434.95 - 448.20 0.3233 times
Thu 10 July 2025 445.95 (-0.35%) 450.80 443.50 - 455.50 0.5906 times
Wed 09 July 2025 447.50 (-2%) 455.05 440.00 - 457.80 0.6411 times
Tue 08 July 2025 456.65 (-1.5%) 463.95 452.00 - 469.00 0.6457 times
Mon 07 July 2025 463.60 (1.04%) 463.45 456.90 - 478.00 1.3389 times
Fri 04 July 2025 458.85 (2.46%) 444.00 444.00 - 479.00 4.6965 times
Thu 03 July 2025 447.85 (0.07%) 454.25 444.65 - 461.30 0.8071 times
Wed 02 July 2025 447.55 (0.51%) 447.90 438.30 - 454.35 0.748 times

 Daily chart IndianHume

Weekly price and charts IndianHume

Strong weekly Stock price targets for IndianHume INDIANHUME are 439.1 and 457.35

Weekly Target 1425.12
Weekly Target 2434.83
Weekly Target 3443.36666666667
Weekly Target 4453.08
Weekly Target 5461.62

Weekly price and volumes for Indian Hume

Date Closing Open Range Volume
Wed 16 July 2025 444.55 (1.56%) 442.10 433.65 - 451.90 0.2254 times
Fri 11 July 2025 437.70 (-4.61%) 463.45 434.95 - 478.00 0.8337 times
Fri 04 July 2025 458.85 (7.41%) 432.00 427.55 - 479.00 1.7133 times
Fri 27 June 2025 427.20 (5.26%) 401.00 399.00 - 437.95 0.5192 times
Fri 20 June 2025 405.85 (-5.21%) 431.70 395.70 - 439.90 0.5874 times
Fri 13 June 2025 428.15 (-0.2%) 432.70 420.35 - 461.00 2.3498 times
Fri 06 June 2025 429.00 (0.68%) 428.50 413.15 - 443.00 0.8026 times
Fri 30 May 2025 426.10 (-1.15%) 433.80 425.00 - 447.60 0.5873 times
Fri 23 May 2025 431.05 (5.42%) 412.60 412.60 - 447.40 0.9684 times
Fri 16 May 2025 408.90 (8.05%) 385.00 385.00 - 422.90 1.4129 times
Fri 09 May 2025 378.45 (-2.06%) 386.40 366.35 - 396.00 0.5465 times

 weekly chart IndianHume

Monthly price and charts IndianHume

Strong monthly Stock price targets for IndianHume INDIANHUME are 439.1 and 484.45

Monthly Target 1407.05
Monthly Target 2425.8
Monthly Target 3452.4
Monthly Target 4471.15
Monthly Target 5497.75

Monthly price and volumes Indian Hume

Date Closing Open Range Volume
Wed 16 July 2025 444.55 (2.11%) 438.20 433.65 - 479.00 0.7265 times
Mon 30 June 2025 435.35 (2.17%) 428.50 395.70 - 461.00 1.201 times
Fri 30 May 2025 426.10 (11.73%) 381.35 366.35 - 447.60 1.0272 times
Wed 30 April 2025 381.35 (4.39%) 366.90 316.05 - 415.90 0.9475 times
Fri 28 March 2025 365.30 (13.34%) 323.80 294.10 - 398.00 1.8395 times
Fri 28 February 2025 322.30 (-0.39%) 341.10 281.05 - 389.35 1.3701 times
Fri 31 January 2025 323.55 (-10.16%) 365.55 290.00 - 390.00 0.6306 times
Tue 31 December 2024 360.15 (-12.62%) 408.10 343.55 - 457.40 0.7301 times
Fri 29 November 2024 412.15 (-7.27%) 445.70 372.60 - 467.45 0.5667 times
Thu 31 October 2024 444.45 (-9.94%) 486.00 405.65 - 503.95 0.9607 times
Mon 30 September 2024 493.50 (-8.14%) 598.00 485.15 - 613.70 3.0346 times

 monthly chart IndianHume

DMA SMA EMA moving averages of Indian Hume INDIANHUME

DMA (daily moving average) of Indian Hume INDIANHUME

DMA period DMA value
5 day DMA 441.84
12 day DMA 448.04
20 day DMA 434.91
35 day DMA 432.2
50 day DMA 427.29
100 day DMA 393.5
150 day DMA 381.1
200 day DMA 396.83

EMA (exponential moving average) of Indian Hume INDIANHUME

EMA period EMA current EMA prev EMA prev2
5 day EMA443.54443.03443.4
12 day EMA442.57442.21442.19
20 day EMA438.8438.19437.76
35 day EMA432431.26430.61
50 day EMA425.28424.49423.76

SMA (simple moving average) of Indian Hume INDIANHUME

SMA period SMA current SMA prev SMA prev2
5 day SMA441.84442.43445.3
12 day SMA448.04447.28446.02
20 day SMA434.91433.3432.11
35 day SMA432.2431.97431.6
50 day SMA427.29426.17424.91
100 day SMA393.5392.47390.95
150 day SMA381.1381.05381
200 day SMA396.83397.17397.51
Back to top Use Dark Theme