IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard Strong Daily Stock price targets for IndianCard INDIANCARD are 301.55 and 315.55 | Daily Target 1 | 298.37 | | Daily Target 2 | 304.73 | | Daily Target 3 | 312.36666666667 | | Daily Target 4 | 318.73 | | Daily Target 5 | 326.37 |
Daily price and volume Indian Card
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
311.10 (-0.54%) |
317.00 |
306.00 - 320.00 |
0.6071 times |
Fri 11 July 2025 |
312.80 (-1.59%) |
317.85 |
310.00 - 319.95 |
0.3582 times |
Thu 10 July 2025 |
317.85 (-0.64%) |
319.90 |
316.50 - 323.35 |
0.1867 times |
Wed 09 July 2025 |
319.90 (0.71%) |
318.30 |
316.80 - 331.00 |
1.0332 times |
Tue 08 July 2025 |
317.65 (-0.7%) |
319.65 |
316.15 - 329.00 |
0.6884 times |
Mon 07 July 2025 |
319.90 (-1.07%) |
321.00 |
313.50 - 329.20 |
0.6695 times |
Fri 04 July 2025 |
323.35 (2.54%) |
312.20 |
308.80 - 327.05 |
1.3038 times |
Thu 03 July 2025 |
315.35 (5.38%) |
302.60 |
299.60 - 327.95 |
3.127 times |
Wed 02 July 2025 |
299.25 (-0.73%) |
304.45 |
292.00 - 307.70 |
1.1375 times |
Tue 01 July 2025 |
301.45 (-1.78%) |
308.15 |
296.00 - 313.00 |
0.8887 times |
Mon 30 June 2025 |
306.90 (-2.57%) |
316.85 |
304.80 - 323.45 |
1.6414 times |
Weekly price and charts IndianCard Strong weekly Stock price targets for IndianCard INDIANCARD are 301.55 and 315.55 | Weekly Target 1 | 298.37 | | Weekly Target 2 | 304.73 | | Weekly Target 3 | 312.36666666667 | | Weekly Target 4 | 318.73 | | Weekly Target 5 | 326.37 |
Weekly price and volumes for Indian Card
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
311.10 (-0.54%) |
317.00 |
306.00 - 320.00 |
0.0803 times |
Fri 11 July 2025 |
312.80 (-3.26%) |
321.00 |
310.00 - 331.00 |
0.3885 times |
Fri 04 July 2025 |
323.35 (2.65%) |
316.85 |
292.00 - 327.95 |
1.0716 times |
Fri 27 June 2025 |
315.00 (-1.1%) |
314.40 |
304.40 - 362.50 |
3.124 times |
Fri 20 June 2025 |
318.50 (-4.78%) |
337.45 |
278.40 - 342.00 |
1.9609 times |
Fri 13 June 2025 |
334.50 (0.44%) |
336.15 |
322.00 - 358.50 |
0.3246 times |
Fri 06 June 2025 |
333.05 (-3%) |
346.00 |
329.20 - 355.00 |
0.4181 times |
Fri 30 May 2025 |
343.35 (-3.81%) |
361.90 |
340.00 - 379.70 |
0.7753 times |
Fri 23 May 2025 |
356.95 (11.53%) |
318.00 |
315.55 - 384.00 |
1.4131 times |
Fri 16 May 2025 |
320.05 (9.53%) |
300.95 |
294.80 - 340.00 |
0.4436 times |
Fri 09 May 2025 |
292.20 (-5.01%) |
308.20 |
280.90 - 318.60 |
0.1023 times |
Monthly price and charts IndianCard Strong monthly Stock price targets for IndianCard INDIANCARD are 301.55 and 340.55 | Monthly Target 1 | 272.37 | | Monthly Target 2 | 291.73 | | Monthly Target 3 | 311.36666666667 | | Monthly Target 4 | 330.73 | | Monthly Target 5 | 350.37 |
Monthly price and volumes Indian Card
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
311.10 (1.37%) |
308.15 |
292.00 - 331.00 |
0.3957 times |
Mon 30 June 2025 |
306.90 (-10.62%) |
346.00 |
278.40 - 362.50 |
1.8078 times |
Fri 30 May 2025 |
343.35 (14.3%) |
292.45 |
280.90 - 384.00 |
0.8469 times |
Wed 30 April 2025 |
300.40 (28.46%) |
233.75 |
230.74 - 336.45 |
0.887 times |
Fri 28 March 2025 |
233.84 (-35.4%) |
273.99 |
230.61 - 281.99 |
0.1 times |
Fri 20 December 2024 |
362.00 (36.24%) |
269.45 |
262.65 - 452.20 |
4.3118 times |
Fri 29 November 2024 |
265.70 (2%) |
257.50 |
251.10 - 277.70 |
0.13 times |
Thu 31 October 2024 |
260.50 (-6.53%) |
280.05 |
245.95 - 282.00 |
0.2136 times |
Mon 30 September 2024 |
278.70 (0.05%) |
277.40 |
270.10 - 297.10 |
0.3302 times |
Fri 30 August 2024 |
278.55 (0.32%) |
275.55 |
257.35 - 308.00 |
0.9769 times |
Wed 31 July 2024 |
277.65 (2.55%) |
271.50 |
258.65 - 290.00 |
0.406 times |
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value | | 5 day DMA | 315.86 | | 12 day DMA | 313.38 | | 20 day DMA | 313.07 | | 35 day DMA | 324.82 | | 50 day DMA | 324.75 | | 100 day DMA | 304.52 | | 150 day DMA | 293.79 | | 200 day DMA | 290.07 | EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.44 | 316.11 | 317.76 | | 12 day EMA | 315.52 | 316.32 | 316.96 | | 20 day EMA | 317.09 | 317.72 | 318.24 | | 35 day EMA | 318.9 | 319.36 | 319.75 | | 50 day EMA | 322.76 | 323.24 | 323.67 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.86 | 317.62 | 319.73 | | 12 day SMA | 313.38 | 313.84 | 315.58 | | 20 day SMA | 313.07 | 314 | 315.09 | | 35 day SMA | 324.82 | 325.99 | 327.25 | | 50 day SMA | 324.75 | 324.77 | 324.67 | | 100 day SMA | 304.52 | 303.98 | 303.46 | | 150 day SMA | 293.79 | 293.66 | 293.48 | | 200 day SMA | 290.07 | 289.87 | 289.68 |
|
|
