IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard Strong Daily Stock price targets for IndianCard INDIANCARD are 254.33 and 259.08 | Daily Target 1 | 250.73 | | Daily Target 2 | 253.17 | | Daily Target 3 | 255.48333333333 | | Daily Target 4 | 257.92 | | Daily Target 5 | 260.23 |
Daily price and volume Indian Card
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
255.60 (0.14%) |
255.50 |
253.05 - 257.80 |
0.7643 times |
Tue 28 October 2025 |
255.25 (-0.49%) |
256.55 |
255.00 - 256.85 |
0.3655 times |
Mon 27 October 2025 |
256.50 (2.01%) |
252.70 |
252.70 - 258.00 |
1.3896 times |
Fri 24 October 2025 |
251.45 (-0.04%) |
251.55 |
250.00 - 252.90 |
0.5035 times |
Thu 23 October 2025 |
251.55 (0.78%) |
253.00 |
249.60 - 256.75 |
1.7187 times |
Tue 21 October 2025 |
249.60 (1.84%) |
253.00 |
248.00 - 253.00 |
0.1154 times |
Mon 20 October 2025 |
245.10 (-0.22%) |
248.90 |
243.50 - 250.75 |
1.5447 times |
Fri 17 October 2025 |
245.65 (-1.46%) |
249.45 |
245.00 - 249.45 |
1.4448 times |
Thu 16 October 2025 |
249.30 (-1.15%) |
252.20 |
248.55 - 253.80 |
0.6717 times |
Wed 15 October 2025 |
252.20 (0.9%) |
250.05 |
245.45 - 253.90 |
1.4818 times |
Tue 14 October 2025 |
249.95 (0.38%) |
249.90 |
248.30 - 254.00 |
1.0177 times |
Weekly price and charts IndianCard Strong weekly Stock price targets for IndianCard INDIANCARD are 254.15 and 259.45 | Weekly Target 1 | 250.13 | | Weekly Target 2 | 252.87 | | Weekly Target 3 | 255.43333333333 | | Weekly Target 4 | 258.17 | | Weekly Target 5 | 260.73 |
Weekly price and volumes for Indian Card
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
255.60 (1.65%) |
252.70 |
252.70 - 258.00 |
0.2489 times |
Fri 24 October 2025 |
251.45 (2.36%) |
248.90 |
243.50 - 256.75 |
0.3836 times |
Fri 17 October 2025 |
245.65 (-1.99%) |
250.00 |
245.00 - 254.00 |
0.5442 times |
Fri 10 October 2025 |
250.65 (-3.8%) |
264.00 |
249.10 - 264.10 |
0.6785 times |
Fri 03 October 2025 |
260.55 (-0.42%) |
263.00 |
256.35 - 268.00 |
0.4733 times |
Fri 26 September 2025 |
261.65 (-4.85%) |
273.45 |
260.25 - 275.00 |
0.8521 times |
Fri 19 September 2025 |
275.00 (-3.13%) |
281.05 |
269.00 - 291.90 |
1.6491 times |
Fri 12 September 2025 |
283.90 (2.84%) |
278.95 |
278.00 - 303.05 |
1.9555 times |
Fri 05 September 2025 |
276.05 (5.67%) |
266.85 |
251.10 - 285.45 |
2.849 times |
Fri 29 August 2025 |
261.25 (-3.63%) |
273.80 |
260.10 - 273.80 |
0.3658 times |
Fri 22 August 2025 |
271.10 (-4.98%) |
293.40 |
268.00 - 294.30 |
2.7876 times |
Monthly price and charts IndianCard Strong monthly Stock price targets for IndianCard INDIANCARD are 237.3 and 261.8 | Monthly Target 1 | 231.2 | | Monthly Target 2 | 243.4 | | Monthly Target 3 | 255.7 | | Monthly Target 4 | 267.9 | | Monthly Target 5 | 280.2 |
Monthly price and volumes Indian Card
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
255.60 (-1.96%) |
260.70 |
243.50 - 268.00 |
0.1474 times |
Tue 30 September 2025 |
260.70 (-0.21%) |
266.85 |
251.10 - 303.05 |
0.5183 times |
Fri 29 August 2025 |
261.25 (-9.63%) |
291.25 |
260.10 - 319.55 |
0.9609 times |
Thu 31 July 2025 |
289.10 (-5.8%) |
308.15 |
279.90 - 331.00 |
0.6358 times |
Mon 30 June 2025 |
306.90 (-10.62%) |
346.00 |
278.40 - 362.50 |
1.7304 times |
Fri 30 May 2025 |
343.35 (14.3%) |
292.45 |
280.90 - 384.00 |
0.8106 times |
Wed 30 April 2025 |
300.40 (28.46%) |
233.75 |
230.74 - 336.45 |
0.8491 times |
Fri 28 March 2025 |
233.84 (-35.4%) |
273.99 |
230.61 - 281.99 |
0.0957 times |
Fri 20 December 2024 |
362.00 (36.24%) |
269.45 |
262.65 - 452.20 |
4.1273 times |
Fri 29 November 2024 |
265.70 (2%) |
257.50 |
251.10 - 277.70 |
0.1244 times |
Thu 31 October 2024 |
260.50 (-6.53%) |
280.05 |
245.95 - 282.00 |
0.2045 times |
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value | | 5 day DMA | 254.07 | | 12 day DMA | 250.93 | | 20 day DMA | 253.08 | | 35 day DMA | 262.87 | | 50 day DMA | 264.06 | | 100 day DMA | 286.45 | | 150 day DMA | 290.2 | | 200 day DMA | 288.37 | EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.03 | 253.24 | 252.24 | | 12 day EMA | 253.23 | 252.8 | 252.35 | | 20 day EMA | 255.1 | 255.05 | 255.03 | | 35 day EMA | 259.08 | 259.29 | 259.53 | | 50 day EMA | 264.6 | 264.97 | 265.37 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.07 | 252.87 | 250.84 | | 12 day SMA | 250.93 | 250.52 | 250.13 | | 20 day SMA | 253.08 | 253.36 | 253.68 | | 35 day SMA | 262.87 | 263.72 | 264.32 | | 50 day SMA | 264.06 | 264.65 | 265.33 | | 100 day SMA | 286.45 | 287.23 | 288.09 | | 150 day SMA | 290.2 | 291.08 | 292.14 | | 200 day SMA | 288.37 | 288.41 | 288.43 |
|
|
