IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard Strong Daily Stock price targets for IndianCard INDIANCARD are 240.41 and 247.61 | Daily Target 1 | 238.47 | | Daily Target 2 | 242.35 | | Daily Target 3 | 245.67333333333 | | Daily Target 4 | 249.55 | | Daily Target 5 | 252.87 |
Daily price and volume Indian Card
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
246.22 (0.1%) |
246.70 |
241.80 - 249.00 |
0.5765 times |
Wed 16 April 2025 |
245.98 (1.23%) |
246.00 |
241.17 - 249.00 |
1.8292 times |
Tue 15 April 2025 |
242.98 (2.14%) |
240.00 |
238.10 - 244.00 |
0.6612 times |
Fri 11 April 2025 |
237.89 (-1.3%) |
247.55 |
234.55 - 248.55 |
0.7033 times |
Wed 09 April 2025 |
241.02 (-0.86%) |
243.49 |
241.02 - 243.59 |
0.3603 times |
Tue 08 April 2025 |
243.11 (2.37%) |
242.99 |
241.02 - 246.00 |
0.2944 times |
Mon 07 April 2025 |
237.49 (-2.39%) |
235.63 |
230.74 - 260.55 |
2.4276 times |
Fri 04 April 2025 |
243.31 (-3.24%) |
254.99 |
240.25 - 256.88 |
0.9383 times |
Thu 03 April 2025 |
251.45 (5.93%) |
237.38 |
237.29 - 260.00 |
1.4365 times |
Wed 02 April 2025 |
237.38 (-1.69%) |
242.69 |
236.60 - 246.07 |
0.7728 times |
Tue 01 April 2025 |
241.46 (3.26%) |
233.75 |
233.75 - 248.40 |
0.2582 times |
Weekly price and charts IndianCard Strong weekly Stock price targets for IndianCard INDIANCARD are 242.16 and 253.06 | Weekly Target 1 | 233.54 | | Weekly Target 2 | 239.88 | | Weekly Target 3 | 244.44 | | Weekly Target 4 | 250.78 | | Weekly Target 5 | 255.34 |
Weekly price and volumes for Indian Card
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
246.22 (3.5%) |
240.00 |
238.10 - 249.00 |
0.0753 times |
Fri 11 April 2025 |
237.89 (-2.23%) |
235.63 |
230.74 - 260.55 |
0.093 times |
Fri 04 April 2025 |
243.31 (4.05%) |
233.75 |
233.75 - 260.00 |
0.0837 times |
Fri 28 March 2025 |
233.84 (-35.4%) |
273.99 |
230.61 - 281.99 |
0.2162 times |
Fri 20 December 2024 |
362.00 (11.38%) |
322.00 |
322.00 - 452.20 |
7.5647 times |
Fri 13 December 2024 |
325.00 (8.3%) |
300.10 |
300.10 - 339.40 |
1.1136 times |
Fri 06 December 2024 |
300.10 (12.95%) |
269.45 |
262.65 - 303.45 |
0.6479 times |
Fri 29 November 2024 |
265.70 (1.08%) |
262.85 |
260.55 - 275.00 |
0.0493 times |
Fri 22 November 2024 |
262.85 (2.14%) |
260.50 |
257.20 - 269.90 |
0.0823 times |
Thu 14 November 2024 |
257.35 (-3.51%) |
265.20 |
251.10 - 277.70 |
0.074 times |
Fri 08 November 2024 |
266.70 (0.83%) |
265.05 |
255.45 - 274.00 |
0.0596 times |
Monthly price and charts IndianCard Strong monthly Stock price targets for IndianCard INDIANCARD are 238.48 and 268.29 | Monthly Target 1 | 216.03 | | Monthly Target 2 | 231.12 | | Monthly Target 3 | 245.83666666667 | | Monthly Target 4 | 260.93 | | Monthly Target 5 | 275.65 |
Monthly price and volumes Indian Card
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
246.22 (5.29%) |
233.75 |
230.74 - 260.55 |
0.1505 times |
Fri 28 March 2025 |
233.84 (-35.4%) |
273.99 |
230.61 - 281.99 |
0.1291 times |
Fri 20 December 2024 |
362.00 (36.24%) |
269.45 |
262.65 - 452.20 |
5.5688 times |
Fri 29 November 2024 |
265.70 (2%) |
257.50 |
251.10 - 277.70 |
0.1679 times |
Thu 31 October 2024 |
260.50 (-6.53%) |
280.05 |
245.95 - 282.00 |
0.2759 times |
Mon 30 September 2024 |
278.70 (0.05%) |
277.40 |
270.10 - 297.10 |
0.4265 times |
Fri 30 August 2024 |
278.55 (0.32%) |
275.55 |
257.35 - 308.00 |
1.2617 times |
Wed 31 July 2024 |
277.65 (2.55%) |
271.50 |
258.65 - 290.00 |
0.5243 times |
Fri 28 June 2024 |
270.75 (3.48%) |
262.00 |
236.00 - 281.70 |
0.4692 times |
Fri 31 May 2024 |
261.65 (-4.51%) |
277.95 |
256.10 - 310.60 |
1.0261 times |
Tue 30 April 2024 |
274.00 (11.43%) |
244.35 |
244.35 - 289.50 |
0.4516 times |
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value | | 5 day DMA | 242.82 | | 12 day DMA | 241.84 | | 20 day DMA | 274.2 | | 35 day DMA | 283.27 | | 50 day DMA | 277.75 | | 100 day DMA | 277.39 | | 150 day DMA | 276.46 | | 200 day DMA | 273.88 | EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.19 | 243.18 | 241.78 | | 12 day EMA | 250.62 | 251.42 | 252.41 | | 20 day EMA | 260.62 | 262.13 | 263.83 | | 35 day EMA | 266.69 | 267.9 | 269.19 | | 50 day EMA | 272.96 | 274.05 | 275.2 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.82 | 242.2 | 240.5 | | 12 day SMA | 241.84 | 240.84 | 241.19 | | 20 day SMA | 274.2 | 278.71 | 282.66 | | 35 day SMA | 283.27 | 283.81 | 284.3 | | 50 day SMA | 277.75 | 278.04 | 278.35 | | 100 day SMA | 277.39 | 277.89 | 278.24 | | 150 day SMA | 276.46 | 276.53 | 276.56 | | 200 day SMA | 273.88 | 273.95 | 273.92 |
|
|
