IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Current intraday price of Indian Bank INDIANB is 558.100 at 15:44 Fri 02 May 2025

Stock opened at 566.300 and moved inside a range of 551.700 and 575.550

Hourly intraday price targets for Indian Bank INDIANB can be 542.98 on downside and 566.83 on upper side.

Intraday target 1:	537.93
Intraday target 2:	548.02
Intraday target 3:	561.78333333333
Intraday target 4:	571.87
Intraday target 5:	585.63

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 542.98 and 566.83

Daily Target 1	537.93
Daily Target 2	548.02
Daily Target 3	561.78333333333
Daily Target 4	571.87
Daily Target 5	585.63

Daily price and volume Indian Bank

Date	Closing	Open	Range	Volume
Fri 02 May 2025	558.10 (-1.36%)	566.30	551.70 - 575.55	0.7471 times
Wed 30 April 2025	565.80 (-2%)	578.00	562.20 - 578.95	0.4834 times
Tue 29 April 2025	577.35 (-1.53%)	592.55	575.50 - 599.90	0.9052 times
Mon 28 April 2025	586.30 (3%)	570.00	568.30 - 588.40	1.2112 times
Fri 25 April 2025	569.20 (-0.84%)	574.00	560.60 - 582.30	1.0599 times
Thu 24 April 2025	574.05 (-1.38%)	582.00	572.10 - 584.60	0.7817 times
Wed 23 April 2025	582.10 (-0.12%)	585.65	572.30 - 587.70	0.8406 times
Tue 22 April 2025	582.80 (0.91%)	580.75	576.45 - 594.80	1.4853 times
Mon 21 April 2025	577.55 (0.41%)	577.75	576.05 - 593.00	1.3525 times
Thu 17 April 2025	575.20 (1.24%)	569.00	563.65 - 576.70	1.1332 times
Wed 16 April 2025	568.15 (4.97%)	542.50	541.50 - 569.90	1.7227 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 530.8 and 579

Weekly Target 1	521.7
Weekly Target 2	539.9
Weekly Target 3	569.9
Weekly Target 4	588.1
Weekly Target 5	618.1

Weekly price and volumes for Indian Bank

Date	Closing	Open	Range	Volume
Fri 02 May 2025	558.10 (-1.95%)	570.00	551.70 - 599.90	1.1126 times
Fri 25 April 2025	569.20 (-1.04%)	577.75	560.60 - 594.80	1.835 times
Thu 17 April 2025	575.20 (7.35%)	542.10	534.20 - 576.70	1.1359 times
Fri 11 April 2025	535.80 (-1.88%)	530.20	517.85 - 551.70	0.6724 times
Fri 04 April 2025	546.05 (0.88%)	539.85	520.15 - 556.40	0.9572 times
Fri 28 March 2025	541.30 (-1.21%)	553.00	536.65 - 558.00	1.0838 times
Fri 21 March 2025	547.95 (11.74%)	493.00	492.25 - 552.15	0.8596 times
Thu 13 March 2025	490.40 (-7.5%)	528.10	478.00 - 533.00	0.8356 times
Fri 07 March 2025	530.15 (3.79%)	508.00	491.05 - 535.00	0.8069 times
Fri 28 February 2025	510.80 (-1.03%)	510.30	501.55 - 530.15	0.701 times
Fri 21 February 2025	516.10 (1.5%)	509.95	496.80 - 535.00	0.7099 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 542.98 and 566.83

Monthly Target 1	537.93
Monthly Target 2	548.02
Monthly Target 3	561.78333333333
Monthly Target 4	571.87
Monthly Target 5	585.63

Monthly price and volumes Indian Bank

Date	Closing	Open	Range	Volume
Fri 02 May 2025	558.10 (-1.36%)	566.30	551.70 - 575.55	0.0548 times
Wed 30 April 2025	565.80 (4.53%)	539.85	517.85 - 599.90	1.2061 times
Fri 28 March 2025	541.30 (5.97%)	508.00	478.00 - 558.00	0.7914 times
Fri 28 February 2025	510.80 (-8.09%)	537.45	496.80 - 555.00	0.7589 times
Fri 31 January 2025	555.75 (4.87%)	529.00	473.90 - 561.30	1.4857 times
Tue 31 December 2024	529.95 (-7.72%)	567.00	525.70 - 615.15	1.1795 times
Fri 29 November 2024	574.30 (-3.08%)	592.60	504.50 - 598.00	0.948 times
Thu 31 October 2024	592.55 (13.07%)	522.95	487.35 - 597.00	1.2536 times
Mon 30 September 2024	524.05 (-7.62%)	565.30	504.15 - 574.30	1.4027 times
Fri 30 August 2024	567.30 (-6.82%)	605.05	531.05 - 613.20	0.9193 times
Wed 31 July 2024	608.80 (11.6%)	545.50	524.80 - 610.90	1.2166 times

monthly chart IndianBank

Indicator Analysis of IndianBank

Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period	DMA value
5 day DMA	571.35
12 day DMA	571.49
20 day DMA	558.15
35 day DMA	544.15
50 day DMA	536.26
100 day DMA	536.92
150 day DMA	538.44
200 day DMA	542.59

EMA (exponential moving average) of Indian Bank INDIANB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	568.29	573.39	577.19
12 day EMA	566.73	568.3	568.76
20 day EMA	560.43	560.68	560.14
35 day EMA	549.94	549.46	548.5
50 day EMA	539.14	538.37	537.25

SMA (simple moving average) of Indian Bank INDIANB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	571.35	574.54	577.8
12 day SMA	571.49	569.63	566.39
20 day SMA	558.15	557.31	556.67
35 day SMA	544.15	543.25	541.98
50 day SMA	536.26	535.46	534.42
100 day SMA	536.92	537.14	537.31
150 day SMA	538.44	538.11	537.71
200 day SMA	542.59	542.51	542.31

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Fri	556.50	567.10	551.40 to 576.00	1.02 times
30 Wed	566.00	577.30	563.00 to 578.05	0.96 times
29 Tue	579.00	592.00	577.55 to 600.20	0.99 times
28 Mon	588.30	571.95	570.05 to 591.15	1 times
25 Fri	569.60	577.10	559.15 to 584.00	1.03 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Fri	555.85	574.95	551.95 to 575.00	1.21 times
30 Wed	565.75	571.75	564.55 to 573.65	1.11 times
29 Tue	577.70	592.95	577.30 to 598.35	0.98 times
28 Mon	586.00	567.30	567.30 to 587.70	0.88 times
25 Fri	567.70	576.85	557.50 to 579.70	0.82 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Fri	555.55	570.00	555.55 to 570.00	2.44 times
30 Wed	567.60	573.00	567.60 to 573.00	1.46 times
29 Tue	584.30	597.00	584.30 to 597.00	0.61 times
28 Mon	562.75	0.00	0.00 to 0.00	0.24 times
25 Fri	562.75	567.40	562.75 to 567.40	0.24 times

Option chain for Indian Bank INDIANB 29 Thu May 2025 expiry

IndianBank INDIANB Option strike: 660.00

Date	CE	PE	PCR
02 Fri May 2025	1.70	91.45	0.02

IndianBank INDIANB Option strike: 620.00

Date	CE	PE	PCR
02 Fri May 2025	5.70	57.65	0.05
30 Wed April 2025	9.25	49.70	0.08
29 Tue April 2025	14.25	49.70	0.07
28 Mon April 2025	17.40	49.80	0.03

IndianBank INDIANB Option strike: 610.00

Date	CE	PE	PCR
02 Fri May 2025	7.25	61.30	0.12
30 Wed April 2025	11.65	55.80	0.13
29 Tue April 2025	17.95	44.10	0.12
28 Mon April 2025	20.30	44.20	0.06

IndianBank INDIANB Option strike: 600.00

Date	CE	PE	PCR
02 Fri May 2025	9.45	52.95	0.25
30 Wed April 2025	14.55	47.60	0.31
29 Tue April 2025	21.05	43.05	0.21
28 Mon April 2025	24.50	36.35	0.33

IndianBank INDIANB Option strike: 590.00

Date	CE	PE	PCR
02 Fri May 2025	11.95	46.00	0.38
30 Wed April 2025	18.25	41.95	0.48
29 Tue April 2025	24.85	36.85	0.42
28 Mon April 2025	28.95	30.80	0.78

IndianBank INDIANB Option strike: 580.00

Date	CE	PE	PCR
02 Fri May 2025	15.10	38.30	0.69
30 Wed April 2025	22.00	36.15	0.89
29 Tue April 2025	29.85	31.05	1.83
28 Mon April 2025	34.10	25.55	1.15

IndianBank INDIANB Option strike: 570.00

Date	CE	PE	PCR
02 Fri May 2025	18.75	31.85	0.35
30 Wed April 2025	27.30	30.05	0.82
29 Tue April 2025	34.85	25.45	1.28
28 Mon April 2025	39.10	21.25	1.17

IndianBank INDIANB Option strike: 560.00

Date	CE	PE	PCR
02 Fri May 2025	22.95	25.75	0.88
30 Wed April 2025	31.80	25.50	1.39
29 Tue April 2025	42.35	22.45	2.26
28 Mon April 2025	43.10	17.70	1.61

IndianBank INDIANB Option strike: 550.00

Date	CE	PE	PCR
02 Fri May 2025	27.50	20.90	2.83
30 Wed April 2025	35.50	20.65	2.77
29 Tue April 2025	46.25	17.25	4.21
28 Mon April 2025	50.20	13.85	3.1

IndianBank INDIANB Option strike: 540.00

Date	CE	PE	PCR
02 Fri May 2025	32.90	16.45	3.13
30 Wed April 2025	44.70	17.00	3.83
29 Tue April 2025	57.20	14.55	3.43
28 Mon April 2025	52.95	10.95	2.11

IndianBank INDIANB Option strike: 530.00

Date	CE	PE	PCR
02 Fri May 2025	39.05	12.90	10.86
30 Wed April 2025	51.70	13.25	33.25
29 Tue April 2025	62.20	11.50	7.88
28 Mon April 2025	46.90	8.70	9.29

IndianBank INDIANB Option strike: 500.00

Date	CE	PE	PCR
02 Fri May 2025	75.50	5.55	350

Feed