IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 841.45 and 866.85

Daily Target 1	820.7
Daily Target 2	836.8
Daily Target 3	846.1
Daily Target 4	862.2
Daily Target 5	871.5

Daily price and volume Indian Bank

Date	Closing	Open	Range	Volume
Tue 28 October 2025	852.90 (3.28%)	830.00	830.00 - 855.40	1.7629 times
Mon 27 October 2025	825.85 (0.71%)	823.95	821.20 - 834.95	0.7428 times
Fri 24 October 2025	820.05 (-0.74%)	828.00	814.65 - 852.85	0.7037 times
Thu 23 October 2025	826.20 (1.59%)	813.30	811.65 - 838.60	1.1197 times
Tue 21 October 2025	813.30 (-0.06%)	822.80	810.00 - 822.80	0.1181 times
Mon 20 October 2025	813.80 (4.02%)	784.00	780.00 - 819.20	1.3645 times
Fri 17 October 2025	782.35 (1.47%)	783.00	756.50 - 784.00	1.1299 times
Thu 16 October 2025	771.05 (-0.55%)	777.00	764.35 - 805.95	2.0654 times
Wed 15 October 2025	775.30 (0.93%)	769.90	767.40 - 780.00	0.2671 times
Tue 14 October 2025	768.15 (-1.96%)	784.95	761.00 - 785.90	0.7259 times
Mon 13 October 2025	783.50 (0.93%)	776.25	770.50 - 787.85	0.6569 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 837.05 and 871.25

Weekly Target 1	808.97
Weekly Target 2	830.93
Weekly Target 3	843.16666666667
Weekly Target 4	865.13
Weekly Target 5	877.37

Weekly price and volumes for Indian Bank

Date	Closing	Open	Range	Volume
Tue 28 October 2025	852.90 (4.01%)	823.95	821.20 - 855.40	0.7981 times
Fri 24 October 2025	820.05 (4.82%)	784.00	780.00 - 852.85	1.053 times
Fri 17 October 2025	782.35 (0.79%)	776.25	756.50 - 805.95	1.5432 times
Fri 10 October 2025	776.25 (1.34%)	765.95	754.90 - 779.70	0.9124 times
Fri 03 October 2025	765.95 (8.44%)	709.55	706.35 - 769.30	1.6178 times
Fri 26 September 2025	706.35 (0.69%)	701.50	693.95 - 722.00	1.3734 times
Fri 19 September 2025	701.50 (0.54%)	696.90	691.50 - 712.00	0.7057 times
Fri 12 September 2025	697.75 (5.04%)	669.90	664.45 - 701.85	1.006 times
Fri 05 September 2025	664.25 (1.71%)	653.10	653.00 - 674.00	0.4046 times
Fri 29 August 2025	653.10 (-2.56%)	670.25	642.60 - 673.40	0.586 times
Fri 22 August 2025	670.25 (0.3%)	673.80	666.15 - 683.10	0.5599 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 791.75 and 916.55

Monthly Target 1	688.17
Monthly Target 2	770.53
Monthly Target 3	812.96666666667
Monthly Target 4	895.33
Monthly Target 5	937.77

Monthly price and volumes Indian Bank

Date	Closing	Open	Range	Volume
Tue 28 October 2025	852.90 (13.61%)	749.50	730.60 - 855.40	1.0115 times
Tue 30 September 2025	750.70 (14.94%)	653.10	653.00 - 761.05	0.8877 times
Fri 29 August 2025	653.10 (5.05%)	623.70	611.10 - 683.10	0.6466 times
Thu 31 July 2025	621.70 (-3.38%)	645.70	606.00 - 657.95	1.0478 times
Mon 30 June 2025	643.45 (4.35%)	620.00	606.00 - 658.50	1.8918 times
Fri 30 May 2025	616.60 (8.98%)	566.30	546.10 - 628.95	1.2171 times
Wed 30 April 2025	565.80 (4.53%)	539.85	517.85 - 599.90	0.9376 times
Fri 28 March 2025	541.30 (5.97%)	508.00	478.00 - 558.00	0.6152 times
Fri 28 February 2025	510.80 (-8.09%)	537.45	496.80 - 555.00	0.5899 times
Fri 31 January 2025	555.75 (4.87%)	529.00	473.90 - 561.30	1.1549 times
Tue 31 December 2024	529.95 (-7.72%)	567.00	525.70 - 615.15	0.9169 times

monthly chart IndianBank

Indicator Analysis of IndianBank

Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period	DMA value
5 day DMA	827.66
12 day DMA	800.73
20 day DMA	781.48
35 day DMA	745.1
50 day DMA	721.35
100 day DMA	678.58
150 day DMA	643.3
200 day DMA	611.93

EMA (exponential moving average) of Indian Bank INDIANB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	828.23	815.89	810.91
12 day EMA	804.68	795.92	790.48
20 day EMA	784.41	777.2	772.08
35 day EMA	755.61	749.88	745.41
50 day EMA	727.24	722.11	717.88

SMA (simple moving average) of Indian Bank INDIANB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	827.66	819.84	811.14
12 day SMA	800.73	793.5	788.06
20 day SMA	781.48	774.15	768.48
35 day SMA	745.1	739.71	735.09
50 day SMA	721.35	717.7	714.61
100 day SMA	678.58	676.38	674.45
150 day SMA	643.3	641.12	639.03
200 day SMA	611.93	610.22	608.71

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	852.65	838.10	836.10 to 856.35	0.15 times
27 Mon	829.90	820.85	820.20 to 837.05	0.46 times
24 Fri	820.05	825.15	815.80 to 834.70	0.92 times
23 Thu	826.60	815.45	814.05 to 837.95	1.54 times
21 Tue	813.25	813.90	810.40 to 821.95	1.93 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	855.95	839.10	838.70 to 857.85	1.75 times
27 Mon	834.10	823.35	823.30 to 840.55	1.41 times
24 Fri	822.85	826.45	817.15 to 832.50	1.08 times
23 Thu	826.20	814.10	812.20 to 835.00	0.58 times
21 Tue	813.05	812.00	807.80 to 815.05	0.18 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	856.10	848.00	840.00 to 857.60	1.62 times
27 Mon	834.90	822.00	822.00 to 839.90	1.08 times
24 Fri	821.00	824.00	818.00 to 824.00	0.8 times
23 Thu	824.65	812.00	812.00 to 830.80	0.76 times
21 Tue	811.00	811.00	810.00 to 811.25	0.74 times

Option chain for Indian Bank INDIANB 28 Tue October 2025 expiry

IndianBank INDIANB Option strike: 880.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	51.45	0.06
27 Mon October 2025	0.15	51.45	0.04
24 Fri October 2025	0.30	51.45	0.04
23 Thu October 2025	0.50	51.45	0.03

IndianBank INDIANB Option strike: 870.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	44.95	0.03
27 Mon October 2025	0.15	44.95	0.02
24 Fri October 2025	0.35	44.95	0.01
23 Thu October 2025	0.55	44.95	0.01

IndianBank INDIANB Option strike: 860.00

Date	CE	PE	PCR
28 Tue October 2025	0.15	10.90	0.1
27 Mon October 2025	0.65	40.15	0.02
24 Fri October 2025	0.45	40.15	0.02
23 Thu October 2025	0.90	34.35	0.02

IndianBank INDIANB Option strike: 850.00

Date	CE	PE	PCR
28 Tue October 2025	1.45	1.20	0.31
27 Mon October 2025	1.25	34.00	0.07
24 Fri October 2025	0.90	34.00	0.05
23 Thu October 2025	1.80	25.85	0.03

IndianBank INDIANB Option strike: 840.00

Date	CE	PE	PCR
28 Tue October 2025	13.15	0.20	1.25
27 Mon October 2025	3.20	12.70	0.12
24 Fri October 2025	1.50	21.15	0.06
23 Thu October 2025	3.35	17.75	0.08

IndianBank INDIANB Option strike: 830.00

Date	CE	PE	PCR
28 Tue October 2025	21.45	0.05	0.63
27 Mon October 2025	5.25	4.55	0.56
24 Fri October 2025	3.25	13.80	0.35
23 Thu October 2025	6.65	10.60	0.47

IndianBank INDIANB Option strike: 820.00

Date	CE	PE	PCR
28 Tue October 2025	31.75	0.10	1.4
27 Mon October 2025	9.85	2.40	1.27
24 Fri October 2025	6.60	6.80	1.1
23 Thu October 2025	11.70	6.00	0.86

IndianBank INDIANB Option strike: 810.00

Date	CE	PE	PCR
28 Tue October 2025	41.00	0.05	2.66
27 Mon October 2025	21.15	0.75	2.12
24 Fri October 2025	12.80	3.10	2.37
23 Thu October 2025	18.70	3.10	1.41

IndianBank INDIANB Option strike: 800.00

Date	CE	PE	PCR
28 Tue October 2025	56.20	0.05	5.66
27 Mon October 2025	31.90	0.20	3.15
24 Fri October 2025	21.30	1.35	3.01
23 Thu October 2025	28.05	1.85	2.47

IndianBank INDIANB Option strike: 790.00

Date	CE	PE	PCR
28 Tue October 2025	63.45	0.05	1.8
27 Mon October 2025	41.30	0.10	1.68
24 Fri October 2025	31.40	0.70	1.56
23 Thu October 2025	37.30	1.10	1.76

IndianBank INDIANB Option strike: 780.00

Date	CE	PE	PCR
28 Tue October 2025	72.40	0.05	3.84
27 Mon October 2025	45.00	0.10	3.35
24 Fri October 2025	42.10	0.50	3.53
23 Thu October 2025	47.40	0.80	3.76

IndianBank INDIANB Option strike: 770.00

Date	CE	PE	PCR
28 Tue October 2025	82.75	0.05	1.38
27 Mon October 2025	60.20	0.15	1.26
24 Fri October 2025	47.25	0.40	1.31
23 Thu October 2025	58.80	0.55	1.46

IndianBank INDIANB Option strike: 760.00

Date	CE	PE	PCR
28 Tue October 2025	91.00	0.05	2.73
27 Mon October 2025	67.50	0.10	2.9
24 Fri October 2025	62.25	0.25	3.37
23 Thu October 2025	66.20	0.55	3.15

IndianBank INDIANB Option strike: 750.00

Date	CE	PE	PCR
28 Tue October 2025	106.75	0.10	2.17
27 Mon October 2025	81.60	0.10	2.04
24 Fri October 2025	70.40	0.30	2.18
23 Thu October 2025	75.00	0.55	2.2

IndianBank INDIANB Option strike: 740.00

Date	CE	PE	PCR
28 Tue October 2025	113.70	0.05	1.38
27 Mon October 2025	87.00	0.05	1.64
24 Fri October 2025	78.20	0.25	1.88
23 Thu October 2025	91.30	0.50	2.17

IndianBank INDIANB Option strike: 730.00

Date	CE	PE	PCR
28 Tue October 2025	126.00	0.10	1.6
27 Mon October 2025	101.10	0.05	1.58
24 Fri October 2025	97.30	0.20	1.91
23 Thu October 2025	103.75	0.40	2.1

IndianBank INDIANB Option strike: 720.00

Date	CE	PE	PCR
28 Tue October 2025	128.30	0.05	5.97
27 Mon October 2025	107.65	0.10	5.41
24 Fri October 2025	101.65	0.15	4.78
23 Thu October 2025	109.20	0.40	4.42

IndianBank INDIANB Option strike: 710.00

Date	CE	PE	PCR
28 Tue October 2025	147.70	0.05	1.78
27 Mon October 2025	119.00	0.05	1.86
24 Fri October 2025	120.00	0.25	1.31
23 Thu October 2025	123.00	0.35	1.29

IndianBank INDIANB Option strike: 700.00

Date	CE	PE	PCR
28 Tue October 2025	154.85	0.05	1.45
27 Mon October 2025	128.25	0.05	1.19
24 Fri October 2025	121.00	0.05	1.15
23 Thu October 2025	130.00	0.20	1.35

IndianBank INDIANB Option strike: 690.00

Date	CE	PE	PCR
28 Tue October 2025	169.50	0.05	3.83
27 Mon October 2025	89.40	0.05	3.92
24 Fri October 2025	89.40	0.05	5.75
23 Thu October 2025	89.40	0.20	10.58

IndianBank INDIANB Option strike: 680.00

Date	CE	PE	PCR
28 Tue October 2025	147.00	0.05	8.05
27 Mon October 2025	147.00	0.10	8.15
24 Fri October 2025	102.20	0.10	7.81
23 Thu October 2025	102.20	0.15	10.71

IndianBank INDIANB Option strike: 670.00

Date	CE	PE	PCR
28 Tue October 2025	115.65	0.05	8.25
27 Mon October 2025	115.65	0.15	8.5
24 Fri October 2025	115.65	0.15	8.5
23 Thu October 2025	115.65	0.15	8.5

IndianBank INDIANB Option strike: 660.00

Date	CE	PE	PCR
28 Tue October 2025	153.00	0.10	10.25
27 Mon October 2025	153.00	0.10	10.25
24 Fri October 2025	153.00	0.20	11
23 Thu October 2025	153.00	0.20	10.75

IndianBank INDIANB Option strike: 650.00

Date	CE	PE	PCR
28 Tue October 2025	197.00	0.05	3.41
27 Mon October 2025	177.00	0.10	3.2
24 Fri October 2025	102.10	0.10	1.66
23 Thu October 2025	102.10	0.10	1.66

IndianBank INDIANB Option strike: 640.00

Date	CE	PE	PCR
28 Tue October 2025	164.65	0.80	1
27 Mon October 2025	164.65	0.80	1
24 Fri October 2025	164.65	0.80	1
23 Thu October 2025	164.65	0.80	1

Feed