IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 626.03 and 640.33

Daily Target 1	614.67
Daily Target 2	623.08
Daily Target 3	628.96666666667
Daily Target 4	637.38
Daily Target 5	643.27

Daily price and volume Indian Bank

Date	Closing	Open	Range	Volume
Fri 11 July 2025	631.50 (0.04%)	631.25	620.55 - 634.85	1.1485 times
Thu 10 July 2025	631.25 (-1.18%)	640.00	628.80 - 642.00	0.5616 times
Wed 09 July 2025	638.80 (0.04%)	638.55	634.50 - 641.85	0.2507 times
Tue 08 July 2025	638.55 (-0.87%)	644.15	632.50 - 646.95	0.8786 times
Mon 07 July 2025	644.15 (-0.98%)	650.00	642.95 - 657.55	0.8533 times
Fri 04 July 2025	650.50 (0.7%)	647.05	646.85 - 653.80	0.8151 times
Thu 03 July 2025	645.95 (-0.72%)	654.00	643.40 - 657.95	1.2231 times
Wed 02 July 2025	650.65 (0.15%)	651.95	645.30 - 653.05	1.2663 times
Tue 01 July 2025	649.65 (0.96%)	645.70	639.55 - 653.75	1.5496 times
Mon 30 June 2025	643.45 (2.66%)	630.00	628.35 - 646.00	1.4533 times
Fri 27 June 2025	626.80 (-1.44%)	638.00	625.60 - 642.00	1.4998 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 607.53 and 644.53

Weekly Target 1	599.53
Weekly Target 2	615.52
Weekly Target 3	636.53333333333
Weekly Target 4	652.52
Weekly Target 5	673.53

Weekly price and volumes for Indian Bank

Date	Closing	Open	Range	Volume
Fri 11 July 2025	631.50 (-2.92%)	650.00	620.55 - 657.55	0.4484 times
Fri 04 July 2025	650.50 (3.78%)	630.00	628.35 - 657.95	0.766 times
Fri 27 June 2025	626.80 (1.81%)	614.00	611.50 - 642.00	0.8144 times
Fri 20 June 2025	615.65 (-1.47%)	624.95	612.55 - 642.00	0.9752 times
Fri 13 June 2025	624.85 (-1.45%)	643.00	606.00 - 653.20	1.6403 times
Fri 06 June 2025	634.05 (2.83%)	620.00	616.25 - 658.50	1.923 times
Fri 30 May 2025	616.60 (3.79%)	595.00	586.25 - 628.95	0.6951 times
Fri 23 May 2025	594.10 (-0.08%)	596.25	587.50 - 619.00	1.024 times
Fri 16 May 2025	594.55 (7.7%)	573.00	563.00 - 598.40	0.7654 times
Fri 09 May 2025	552.05 (-1.08%)	569.00	546.10 - 584.35	0.9482 times
Fri 02 May 2025	558.10 (-1.95%)	570.00	551.70 - 599.90	0.5579 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 607.33 and 644.73

Monthly Target 1	599.27
Monthly Target 2	615.38
Monthly Target 3	636.66666666667
Monthly Target 4	652.78
Monthly Target 5	674.07

Monthly price and volumes Indian Bank

Date	Closing	Open	Range	Volume
Fri 11 July 2025	631.50 (-1.86%)	645.70	620.55 - 657.95	0.3782 times
Mon 30 June 2025	643.45 (4.35%)	620.00	606.00 - 658.50	2.0147 times
Fri 30 May 2025	616.60 (8.98%)	566.30	546.10 - 628.95	1.2962 times
Wed 30 April 2025	565.80 (4.53%)	539.85	517.85 - 599.90	0.9985 times
Fri 28 March 2025	541.30 (5.97%)	508.00	478.00 - 558.00	0.6552 times
Fri 28 February 2025	510.80 (-8.09%)	537.45	496.80 - 555.00	0.6282 times
Fri 31 January 2025	555.75 (4.87%)	529.00	473.90 - 561.30	1.2299 times
Tue 31 December 2024	529.95 (-7.72%)	567.00	525.70 - 615.15	0.9765 times
Fri 29 November 2024	574.30 (-3.08%)	592.60	504.50 - 598.00	0.7848 times
Thu 31 October 2024	592.55 (13.07%)	522.95	487.35 - 597.00	1.0378 times
Mon 30 September 2024	524.05 (-7.62%)	565.30	504.15 - 574.30	1.1612 times

monthly chart IndianBank

Indicator Analysis of IndianBank

Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period	DMA value
5 day DMA	636.85
12 day DMA	640.6
20 day DMA	633.73
35 day DMA	629.27
50 day DMA	615.16
100 day DMA	575.71
150 day DMA	563
200 day DMA	557.62

EMA (exponential moving average) of Indian Bank INDIANB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	635.94	638.16	641.61
12 day EMA	636.86	637.83	639.03
20 day EMA	633.74	633.98	634.27
35 day EMA	623.66	623.2	622.73
50 day EMA	613.69	612.96	612.21

SMA (simple moving average) of Indian Bank INDIANB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	636.85	640.65	643.59
12 day SMA	640.6	639.7	639.04
20 day SMA	633.73	633.4	633.09
35 day SMA	629.27	628.2	627.09
50 day SMA	615.16	613.7	612.39
100 day SMA	575.71	574.58	573.4
150 day SMA	563	562.66	562.33
200 day SMA	557.62	557.01	556.38

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	632.15	630.05	621.60 to 637.30	0.97 times
10 Thu	633.90	648.25	630.45 to 648.25	1 times
09 Wed	641.80	642.80	636.90 to 644.80	1.02 times
08 Tue	641.85	647.25	634.70 to 649.35	1.01 times
07 Mon	647.50	650.40	646.25 to 661.20	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	633.80	635.40	623.20 to 638.00	1.09 times
10 Thu	635.30	645.80	632.50 to 645.80	1.01 times
09 Wed	643.60	644.20	643.30 to 646.55	0.97 times
08 Tue	644.15	646.20	636.40 to 649.60	0.96 times
07 Mon	649.15	649.40	648.35 to 662.60	0.97 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	633.65	632.90	626.25 to 633.65	1.13 times
10 Thu	637.20	643.95	635.80 to 643.95	1.16 times
09 Wed	647.40	647.40	647.40 to 647.40	0.99 times
08 Tue	640.60	648.45	640.00 to 648.45	0.97 times
07 Mon	651.30	661.00	651.00 to 663.00	0.75 times

Option chain for Indian Bank INDIANB 31 Thu July 2025 expiry

IndianBank INDIANB Option strike: 720.00

Date	CE	PE	PCR
11 Fri July 2025	1.40	75.75	0.04
10 Thu July 2025	1.80	75.75	0.04
09 Wed July 2025	2.45	75.75	0.04
08 Tue July 2025	2.45	75.75	0.04
07 Mon July 2025	3.20	75.75	0.04

IndianBank INDIANB Option strike: 700.00

Date	CE	PE	PCR
11 Fri July 2025	2.45	47.80	0.01
10 Thu July 2025	2.90	47.80	0.01
09 Wed July 2025	3.75	47.80	0.01
08 Tue July 2025	4.30	47.80	0.01
07 Mon July 2025	5.70	47.80	0.01

IndianBank INDIANB Option strike: 690.00

Date	CE	PE	PCR
11 Fri July 2025	3.35	46.45	0.05
10 Thu July 2025	3.80	46.45	0.05
09 Wed July 2025	5.80	46.45	0.05
08 Tue July 2025	5.90	46.45	0.04
07 Mon July 2025	7.55	46.45	0.05

IndianBank INDIANB Option strike: 680.00

Date	CE	PE	PCR
11 Fri July 2025	4.65	55.40	0.07
10 Thu July 2025	5.20	39.35	0.07
09 Wed July 2025	7.05	39.35	0.07
08 Tue July 2025	7.85	39.35	0.07
07 Mon July 2025	9.95	39.35	0.09

IndianBank INDIANB Option strike: 673.75

Date	CE	PE	PCR
11 Fri July 2025	5.65	38.80	0.14
10 Thu July 2025	5.65	38.80	0.14
09 Wed July 2025	9.45	38.80	0.14
08 Tue July 2025	9.05	37.70	0.06
07 Mon July 2025	13.95	37.70	0.06

IndianBank INDIANB Option strike: 670.00

Date	CE	PE	PCR
11 Fri July 2025	6.50	45.00	0.08
10 Thu July 2025	7.10	39.65	0.09
09 Wed July 2025	9.50	39.65	0.1
08 Tue July 2025	10.35	39.65	0.09
07 Mon July 2025	12.90	34.50	0.11

IndianBank INDIANB Option strike: 663.75

Date	CE	PE	PCR
11 Fri July 2025	11.05	37.25	0.59
10 Thu July 2025	11.05	37.25	0.59
09 Wed July 2025	11.05	37.25	0.59
08 Tue July 2025	12.00	37.25	0.62
07 Mon July 2025	15.20	30.90	0.51

IndianBank INDIANB Option strike: 660.00

Date	CE	PE	PCR
11 Fri July 2025	8.75	37.15	0.13
10 Thu July 2025	9.50	31.00	0.14
09 Wed July 2025	12.45	31.00	0.14
08 Tue July 2025	13.50	31.00	0.11
07 Mon July 2025	16.65	29.10	0.09

IndianBank INDIANB Option strike: 653.75

Date	CE	PE	PCR
11 Fri July 2025	10.90	39.10	0.4
10 Thu July 2025	10.90	31.40	0.4
09 Wed July 2025	14.60	30.25	0.5
08 Tue July 2025	15.45	30.25	0.48
07 Mon July 2025	19.30	24.65	0.49

IndianBank INDIANB Option strike: 650.00

Date	CE	PE	PCR
11 Fri July 2025	11.60	29.75	0.25
10 Thu July 2025	12.75	28.55	0.28
09 Wed July 2025	15.80	26.70	0.3
08 Tue July 2025	17.20	26.70	0.3
07 Mon July 2025	21.00	23.25	0.35

IndianBank INDIANB Option strike: 643.75

Date	CE	PE	PCR
11 Fri July 2025	14.20	25.45	0.55
10 Thu July 2025	15.30	25.45	0.48
09 Wed July 2025	18.95	20.50	0.54
08 Tue July 2025	20.10	22.15	0.57
07 Mon July 2025	24.00	19.80	0.83

IndianBank INDIANB Option strike: 640.00

Date	CE	PE	PCR
11 Fri July 2025	15.55	23.95	1.05
10 Thu July 2025	16.80	22.70	1.13
09 Wed July 2025	20.70	18.85	1.27
08 Tue July 2025	21.95	19.70	1.36
07 Mon July 2025	26.05	18.30	1.61

IndianBank INDIANB Option strike: 633.75

Date	CE	PE	PCR
11 Fri July 2025	19.80	20.40	1.62
10 Thu July 2025	19.80	19.90	1.52
09 Wed July 2025	23.70	18.65	1.56
08 Tue July 2025	24.85	18.65	1.56
07 Mon July 2025	31.65	12.40	2

IndianBank INDIANB Option strike: 630.00

Date	CE	PE	PCR
11 Fri July 2025	20.15	18.10	0.56
10 Thu July 2025	21.60	17.65	1.11
09 Wed July 2025	25.80	13.90	1.28
08 Tue July 2025	27.20	15.20	1.31
07 Mon July 2025	31.90	14.00	1.59

IndianBank INDIANB Option strike: 623.75

Date	CE	PE	PCR
11 Fri July 2025	20.75	12.75	0.73
10 Thu July 2025	31.20	12.75	0.92
09 Wed July 2025	28.35	12.75	0.92
08 Tue July 2025	28.35	12.75	0.92
07 Mon July 2025	39.20	11.65	0.92

IndianBank INDIANB Option strike: 620.00

Date	CE	PE	PCR
11 Fri July 2025	25.35	13.45	1.61
10 Thu July 2025	27.80	13.10	1.84
09 Wed July 2025	32.00	10.00	1.77
08 Tue July 2025	33.60	11.25	1.75
07 Mon July 2025	42.10	10.65	1.63

IndianBank INDIANB Option strike: 613.75

Date	CE	PE	PCR
11 Fri July 2025	34.60	19.90	0.5
10 Thu July 2025	34.60	19.90	0.5
09 Wed July 2025	34.60	19.90	0.5
08 Tue July 2025	34.60	19.90	0.5
07 Mon July 2025	40.75	19.90	0.67

IndianBank INDIANB Option strike: 610.00

Date	CE	PE	PCR
11 Fri July 2025	51.25	9.65	13.67
10 Thu July 2025	51.25	9.50	13.44
09 Wed July 2025	51.25	7.25	12.11
08 Tue July 2025	51.25	8.10	12.22
07 Mon July 2025	51.25	7.75	11

IndianBank INDIANB Option strike: 600.00

Date	CE	PE	PCR
11 Fri July 2025	37.90	6.75	8
10 Thu July 2025	40.00	6.75	6.33
09 Wed July 2025	47.00	5.00	6.72
08 Tue July 2025	47.30	5.80	6.83
07 Mon July 2025	60.00	5.70	6.42

IndianBank INDIANB Option strike: 590.00

Date	CE	PE	PCR
11 Fri July 2025	45.80	4.70	6.6

Feed