IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank Strong Daily Stock price targets for IndianBank INDIANB are 666.98 and 674.78 | Daily Target 1 | 660.6 | | Daily Target 2 | 665.55 | | Daily Target 3 | 668.4 | | Daily Target 4 | 673.35 | | Daily Target 5 | 676.2 |
Daily price and volume Indian Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
670.50 (0.96%) |
664.15 |
663.45 - 671.25 |
0.756 times |
Tue 02 September 2025 |
664.15 (-0.65%) |
667.00 |
661.50 - 674.00 |
0.55 times |
Mon 01 September 2025 |
668.50 (2.36%) |
653.10 |
653.00 - 669.85 |
1.1973 times |
Fri 29 August 2025 |
653.10 (0.04%) |
652.50 |
642.60 - 657.05 |
0.7207 times |
Thu 28 August 2025 |
652.85 (-0.47%) |
655.00 |
650.25 - 657.45 |
3.2144 times |
Tue 26 August 2025 |
655.90 (-1.82%) |
666.00 |
654.00 - 666.40 |
0.8892 times |
Mon 25 August 2025 |
668.05 (-0.33%) |
670.25 |
664.30 - 673.40 |
0.3554 times |
Fri 22 August 2025 |
670.25 (-0.09%) |
669.05 |
666.20 - 674.40 |
0.9104 times |
Thu 21 August 2025 |
670.85 (0.12%) |
670.00 |
666.15 - 673.00 |
0.6316 times |
Wed 20 August 2025 |
670.05 (-0.24%) |
671.00 |
666.55 - 673.75 |
0.775 times |
Tue 19 August 2025 |
671.65 (-0.69%) |
678.00 |
668.15 - 683.10 |
0.989 times |
Weekly price and charts IndianBank Strong weekly Stock price targets for IndianBank INDIANB are 661.75 and 682.75 | Weekly Target 1 | 644.83 | | Weekly Target 2 | 657.67 | | Weekly Target 3 | 665.83333333333 | | Weekly Target 4 | 678.67 | | Weekly Target 5 | 686.83 |
Weekly price and volumes for Indian Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
670.50 (2.66%) |
653.10 |
653.00 - 674.00 |
0.3153 times |
Fri 29 August 2025 |
653.10 (-2.56%) |
670.25 |
642.60 - 673.40 |
0.6524 times |
Fri 22 August 2025 |
670.25 (0.3%) |
673.80 |
666.15 - 683.10 |
0.6234 times |
Thu 14 August 2025 |
668.25 (2.67%) |
650.85 |
650.00 - 677.00 |
0.7174 times |
Fri 08 August 2025 |
650.85 (4.77%) |
621.20 |
619.05 - 655.90 |
1.1666 times |
Fri 01 August 2025 |
621.20 (-2.56%) |
637.30 |
606.00 - 648.00 |
1.2657 times |
Fri 25 July 2025 |
637.55 (0.93%) |
631.80 |
622.10 - 657.00 |
1.7106 times |
Fri 18 July 2025 |
631.65 (0.02%) |
631.50 |
626.80 - 649.90 |
1.2554 times |
Fri 11 July 2025 |
631.50 (-2.92%) |
650.00 |
620.55 - 657.55 |
0.8468 times |
Fri 04 July 2025 |
650.50 (3.78%) |
630.00 |
628.35 - 657.95 |
1.4463 times |
Fri 27 June 2025 |
626.80 (1.81%) |
614.00 |
611.50 - 642.00 |
1.5378 times |
Monthly price and charts IndianBank Strong monthly Stock price targets for IndianBank INDIANB are 661.75 and 682.75 | Monthly Target 1 | 644.83 | | Monthly Target 2 | 657.67 | | Monthly Target 3 | 665.83333333333 | | Monthly Target 4 | 678.67 | | Monthly Target 5 | 686.83 |
Monthly price and volumes Indian Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
670.50 (2.66%) |
653.10 |
653.00 - 674.00 |
0.063 times |
Fri 29 August 2025 |
653.10 (5.05%) |
623.70 |
611.10 - 683.10 |
0.7126 times |
Thu 31 July 2025 |
621.70 (-3.38%) |
645.70 |
606.00 - 657.95 |
1.1546 times |
Mon 30 June 2025 |
643.45 (4.35%) |
620.00 |
606.00 - 658.50 |
2.0847 times |
Fri 30 May 2025 |
616.60 (8.98%) |
566.30 |
546.10 - 628.95 |
1.3412 times |
Wed 30 April 2025 |
565.80 (4.53%) |
539.85 |
517.85 - 599.90 |
1.0331 times |
Fri 28 March 2025 |
541.30 (5.97%) |
508.00 |
478.00 - 558.00 |
0.6779 times |
Fri 28 February 2025 |
510.80 (-8.09%) |
537.45 |
496.80 - 555.00 |
0.6501 times |
Fri 31 January 2025 |
555.75 (4.87%) |
529.00 |
473.90 - 561.30 |
1.2726 times |
Tue 31 December 2024 |
529.95 (-7.72%) |
567.00 |
525.70 - 615.15 |
1.0104 times |
Fri 29 November 2024 |
574.30 (-3.08%) |
592.60 |
504.50 - 598.00 |
0.8121 times |
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value | | 5 day DMA | 661.82 | | 12 day DMA | 666.01 | | 20 day DMA | 662.36 | | 35 day DMA | 649.19 | | 50 day DMA | 645.76 | | 100 day DMA | 620.36 | | 150 day DMA | 588.91 | | 200 day DMA | 577.79 | EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 665.18 | 662.52 | 661.71 | | 12 day EMA | 663.16 | 661.83 | 661.41 | | 20 day EMA | 659.56 | 658.41 | 657.81 | | 35 day EMA | 653.77 | 652.79 | 652.12 | | 50 day EMA | 645.48 | 644.46 | 643.66 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 661.82 | 658.9 | 659.68 | | 12 day SMA | 666.01 | 665.83 | 666.37 | | 20 day SMA | 662.36 | 660.75 | 658.6 | | 35 day SMA | 649.19 | 648.18 | 647.25 | | 50 day SMA | 645.76 | 644.69 | 643.72 | | 100 day SMA | 620.36 | 619.12 | 617.87 | | 150 day SMA | 588.91 | 587.89 | 586.93 | | 200 day SMA | 577.79 | 577.27 | 576.75 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
672.05 |
667.20 |
664.15 to 673.35 |
1.02 times |
| 02 Tue |
665.30 |
663.20 |
658.85 to 674.50 |
1.04 times |
| 01 Mon |
662.65 |
650.00 |
650.00 to 664.40 |
1.03 times |
| 29 Fri |
649.30 |
646.35 |
643.55 to 655.15 |
0.97 times |
| 28 Thu |
648.55 |
656.10 |
645.40 to 658.50 |
0.95 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
670.95 |
667.50 |
667.50 to 672.00 |
1.66 times |
| 02 Tue |
664.80 |
659.05 |
657.15 to 672.90 |
1.65 times |
| 01 Mon |
660.75 |
648.95 |
648.95 to 662.45 |
0.76 times |
| 29 Fri |
648.10 |
653.10 |
648.00 to 654.10 |
0.56 times |
| 28 Thu |
651.00 |
653.55 |
650.00 to 657.80 |
0.37 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
672.00 |
672.00 |
672.00 to 672.00 |
2 times |
| 02 Tue |
672.00 |
672.00 |
672.00 to 672.00 |
1.33 times |
| 01 Mon |
659.40 |
659.40 |
659.40 to 659.40 |
0.67 times |
| 29 Fri |
662.65 |
0.00 |
0.00 to 0.00 |
0 times |
Option chain for Indian Bank INDIANB 30 Tue September 2025 expiryIndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
0.95 | 86.85 |
0.06 |
| 02 Tue September 2025 |
0.95 | 86.85 |
0.06 |
IndianBank INDIANB Option strike: 720.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
3.65 | 51.40 |
0.03 |
| 02 Tue September 2025 |
3.05 | 51.40 |
0.03 |
| 01 Mon September 2025 |
3.00 | 59.75 |
0.04 |
| 29 Fri August 2025 |
2.20 | 69.55 |
0.02 |
IndianBank INDIANB Option strike: 710.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
5.05 | 43.05 |
0.05 |
| 02 Tue September 2025 |
4.25 | 49.25 |
0.01 |
| 01 Mon September 2025 |
4.10 | 51.20 |
0.02 |
| 29 Fri August 2025 |
3.00 | 59.00 |
0.01 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
7.00 | 36.15 |
0.08 |
| 02 Tue September 2025 |
6.05 | 40.90 |
0.08 |
| 01 Mon September 2025 |
5.75 | 42.80 |
0.06 |
| 29 Fri August 2025 |
4.10 | 54.10 |
0.13 |
| 28 Thu August 2025 |
4.20 | 49.00 |
0.14 |
IndianBank INDIANB Option strike: 680.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
13.65 | 21.45 |
0.06 |
| 02 Tue September 2025 |
11.55 | 25.85 |
0.05 |
| 01 Mon September 2025 |
10.75 | 28.00 |
0.04 |
| 29 Fri August 2025 |
7.65 | 38.30 |
0.1 |
| 28 Thu August 2025 |
7.90 | 38.00 |
0.09 |
IndianBank INDIANB Option strike: 670.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
18.30 | 16.35 |
0.54 |
| 02 Tue September 2025 |
15.45 | 20.20 |
0.56 |
| 01 Mon September 2025 |
14.60 | 21.90 |
0.7 |
| 29 Fri August 2025 |
10.25 | 31.35 |
0.8 |
| 28 Thu August 2025 |
10.45 | 32.90 |
0.9 |
IndianBank INDIANB Option strike: 660.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
23.75 | 11.80 |
1.15 |
| 02 Tue September 2025 |
20.25 | 15.35 |
1.33 |
| 01 Mon September 2025 |
19.35 | 16.75 |
1.02 |
| 29 Fri August 2025 |
14.05 | 24.90 |
0.63 |
| 28 Thu August 2025 |
14.20 | 25.95 |
0.96 |
IndianBank INDIANB Option strike: 650.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
30.15 | 8.55 |
0.96 |
| 02 Tue September 2025 |
26.15 | 11.20 |
0.99 |
| 01 Mon September 2025 |
24.80 | 12.40 |
0.89 |
| 29 Fri August 2025 |
18.70 | 19.25 |
0.64 |
| 28 Thu August 2025 |
18.70 | 19.75 |
0.5 |
IndianBank INDIANB Option strike: 640.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
37.45 | 6.00 |
6.4 |
| 02 Tue September 2025 |
33.10 | 8.10 |
7.88 |
| 01 Mon September 2025 |
24.00 | 8.95 |
10 |
| 29 Fri August 2025 |
24.00 | 14.80 |
3.62 |
| 28 Thu August 2025 |
28.05 | 15.50 |
40 |
IndianBank INDIANB Option strike: 630.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
44.65 | 4.15 |
9.57 |
| 02 Tue September 2025 |
40.50 | 5.70 |
13.4 |
IndianBank INDIANB Option strike: 620.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
49.75 | 3.10 |
114 |
| 02 Tue September 2025 |
49.75 | 4.05 |
115 |
IndianBank INDIANB Option strike: 610.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
60.55 | 2.15 |
3.5 |
IndianBank INDIANB Option strike: 600.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
68.50 | 1.60 |
28.6 |
| 02 Tue September 2025 |
68.50 | 2.00 |
28.6 |
| 01 Mon September 2025 |
50.95 | 2.40 |
66 |
| 29 Fri August 2025 |
50.95 | 4.35 |
67 |
IndianBank INDIANB Option strike: 580.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
66.10 | 1.10 |
42 |
| 02 Tue September 2025 |
66.10 | 1.10 |
42 |
| 01 Mon September 2025 |
66.10 | 1.35 |
42 |
| 29 Fri August 2025 |
66.10 | 2.10 |
26 |
|
