IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiamartIntermesh Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2592.3 and 2632.3 | Daily Target 1 | 2561.53 | | Daily Target 2 | 2583.07 | | Daily Target 3 | 2601.5333333333 | | Daily Target 4 | 2623.07 | | Daily Target 5 | 2641.53 |
Daily price and volume Indiamart Intermesh
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2604.60 (0.71%) |
2580.00 |
2580.00 - 2620.00 |
1.1124 times |
Thu 10 July 2025 |
2586.20 (-0.06%) |
2588.50 |
2565.20 - 2606.00 |
1.8985 times |
Wed 09 July 2025 |
2587.70 (1.34%) |
2562.90 |
2559.60 - 2606.90 |
1.0445 times |
Tue 08 July 2025 |
2553.60 (0.6%) |
2539.00 |
2532.90 - 2583.60 |
0.863 times |
Mon 07 July 2025 |
2538.40 (-0.33%) |
2546.70 |
2525.10 - 2576.10 |
0.7628 times |
Fri 04 July 2025 |
2546.70 (-1.29%) |
2575.00 |
2530.00 - 2592.90 |
1.2559 times |
Thu 03 July 2025 |
2580.10 (0.41%) |
2587.20 |
2540.00 - 2593.90 |
0.9635 times |
Wed 02 July 2025 |
2569.50 (-1.09%) |
2601.00 |
2545.60 - 2609.80 |
0.7424 times |
Tue 01 July 2025 |
2597.80 (-0.01%) |
2607.00 |
2580.70 - 2639.80 |
0.6433 times |
Mon 30 June 2025 |
2598.00 (-0.39%) |
2615.80 |
2539.00 - 2618.80 |
0.7137 times |
Fri 27 June 2025 |
2608.30 (-1.1%) |
2661.90 |
2590.50 - 2664.40 |
0.9235 times |
Weekly price and charts IndiamartIntermesh Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2564.85 and 2659.75 | Weekly Target 1 | 2488.33 | | Weekly Target 2 | 2546.47 | | Weekly Target 3 | 2583.2333333333 | | Weekly Target 4 | 2641.37 | | Weekly Target 5 | 2678.13 |
Weekly price and volumes for Indiamart Intermesh
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2604.60 (2.27%) |
2546.70 |
2525.10 - 2620.00 |
1.1369 times |
Fri 04 July 2025 |
2546.70 (-2.36%) |
2615.80 |
2530.00 - 2639.80 |
0.8643 times |
Fri 27 June 2025 |
2608.30 (4.73%) |
2472.50 |
2460.10 - 2729.90 |
2.2843 times |
Fri 20 June 2025 |
2490.40 (0.88%) |
2450.00 |
2419.10 - 2513.60 |
0.5028 times |
Fri 13 June 2025 |
2468.70 (1.67%) |
2401.00 |
2360.00 - 2530.50 |
1.0526 times |
Fri 06 June 2025 |
2428.10 (4.1%) |
2320.10 |
2299.80 - 2448.00 |
0.8692 times |
Fri 30 May 2025 |
2332.50 (-1.5%) |
2370.00 |
2295.00 - 2374.00 |
0.8722 times |
Fri 23 May 2025 |
2368.10 (0.76%) |
2350.00 |
2314.40 - 2410.00 |
0.8853 times |
Fri 16 May 2025 |
2350.20 (4.19%) |
2323.90 |
2263.60 - 2370.00 |
0.8456 times |
Fri 09 May 2025 |
2255.60 (-0.1%) |
2276.00 |
2155.10 - 2346.20 |
0.6867 times |
Fri 02 May 2025 |
2257.90 (0.44%) |
2230.10 |
2216.80 - 2435.70 |
1.6858 times |
Monthly price and charts IndiamartIntermesh Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2507.5 and 2622.2 | Monthly Target 1 | 2475.13 | | Monthly Target 2 | 2539.87 | | Monthly Target 3 | 2589.8333333333 | | Monthly Target 4 | 2654.57 | | Monthly Target 5 | 2704.53 |
Monthly price and volumes Indiamart Intermesh
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2604.60 (0.25%) |
2607.00 |
2525.10 - 2639.80 |
0.2832 times |
Mon 30 June 2025 |
2598.00 (11.38%) |
2320.10 |
2299.80 - 2729.90 |
0.7394 times |
Fri 30 May 2025 |
2332.50 (1.06%) |
2308.10 |
2155.10 - 2410.00 |
0.5482 times |
Wed 30 April 2025 |
2308.10 (11.57%) |
2065.75 |
1900.10 - 2435.70 |
0.6341 times |
Fri 28 March 2025 |
2068.70 (5.28%) |
1973.05 |
1914.95 - 2161.95 |
0.4495 times |
Fri 28 February 2025 |
1964.95 (-4.91%) |
2175.00 |
1903.80 - 2238.70 |
0.5778 times |
Fri 31 January 2025 |
2066.40 (-8.11%) |
2254.85 |
2045.60 - 2371.00 |
2.1252 times |
Tue 31 December 2024 |
2248.80 (-4.1%) |
2344.90 |
2199.90 - 2449.00 |
0.8554 times |
Fri 29 November 2024 |
2344.90 (-6.2%) |
2518.00 |
2234.15 - 2578.85 |
1.0624 times |
Thu 31 October 2024 |
2500.00 (-15.31%) |
2970.00 |
2401.00 - 3127.60 |
2.7247 times |
Mon 30 September 2024 |
2951.80 (-1.61%) |
3009.00 |
2875.90 - 3176.00 |
1.0696 times |
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value | | 5 day DMA | 2574.1 | | 12 day DMA | 2584.02 | | 20 day DMA | 2552.51 | | 35 day DMA | 2486.28 | | 50 day DMA | 2435.96 | | 100 day DMA | 2263.22 | | 150 day DMA | 2257.9 | | 200 day DMA | 2350.34 | EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2584.22 | 2574.03 | 2567.95 | | 12 day EMA | 2569.6 | 2563.24 | 2559.07 | | 20 day EMA | 2545.63 | 2539.42 | 2534.5 | | 35 day EMA | 2493.83 | 2487.31 | 2481.49 | | 50 day EMA | 2436.82 | 2429.97 | 2423.6 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2574.1 | 2562.52 | 2561.3 | | 12 day SMA | 2584.02 | 2588.68 | 2581.08 | | 20 day SMA | 2552.51 | 2545.71 | 2541.09 | | 35 day SMA | 2486.28 | 2479.53 | 2474 | | 50 day SMA | 2435.96 | 2429.02 | 2423.46 | | 100 day SMA | 2263.22 | 2258.9 | 2254.53 | | 150 day SMA | 2257.9 | 2256.26 | 2254.77 | | 200 day SMA | 2350.34 | 2352.25 | 2354.26 |
|
|
