IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiamartIntermesh Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2455.2 and 2515.4 | Daily Target 1 | 2406.67 | | Daily Target 2 | 2443.53 | | Daily Target 3 | 2466.8666666667 | | Daily Target 4 | 2503.73 | | Daily Target 5 | 2527.07 |
Daily price and volume Indiamart Intermesh
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2480.40 (1.03%) |
2450.50 |
2430.00 - 2490.20 |
1.0765 times |
Mon 27 October 2025 |
2455.10 (3.56%) |
2370.80 |
2353.00 - 2465.90 |
1.8497 times |
Fri 24 October 2025 |
2370.80 (0.89%) |
2330.50 |
2326.40 - 2377.50 |
0.5804 times |
Thu 23 October 2025 |
2349.80 (-1.13%) |
2379.10 |
2337.20 - 2383.90 |
0.6962 times |
Tue 21 October 2025 |
2376.70 (1.8%) |
2347.90 |
2335.00 - 2385.50 |
0.1752 times |
Mon 20 October 2025 |
2334.70 (-0.4%) |
2310.00 |
2252.50 - 2356.90 |
2.7926 times |
Fri 17 October 2025 |
2344.10 (-0.51%) |
2350.10 |
2330.90 - 2367.30 |
0.6123 times |
Thu 16 October 2025 |
2356.20 (1.14%) |
2333.80 |
2333.80 - 2368.90 |
0.5077 times |
Wed 15 October 2025 |
2329.70 (-0.22%) |
2334.90 |
2316.20 - 2362.00 |
0.7051 times |
Tue 14 October 2025 |
2334.80 (-2.66%) |
2398.00 |
2321.10 - 2403.70 |
1.0042 times |
Mon 13 October 2025 |
2398.50 (0.3%) |
2392.00 |
2374.10 - 2417.10 |
0.3602 times |
Weekly price and charts IndiamartIntermesh Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2416.7 and 2553.9 | Weekly Target 1 | 2304 | | Weekly Target 2 | 2392.2 | | Weekly Target 3 | 2441.2 | | Weekly Target 4 | 2529.4 | | Weekly Target 5 | 2578.4 |
Weekly price and volumes for Indiamart Intermesh
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2480.40 (4.62%) |
2370.80 |
2353.00 - 2490.20 |
0.6929 times |
Fri 24 October 2025 |
2370.80 (1.14%) |
2310.00 |
2252.50 - 2385.50 |
1.005 times |
Fri 17 October 2025 |
2344.10 (-1.98%) |
2392.00 |
2316.20 - 2417.10 |
0.7552 times |
Fri 10 October 2025 |
2391.40 (0.84%) |
2374.00 |
2328.20 - 2459.70 |
1.4238 times |
Fri 03 October 2025 |
2371.40 (0.19%) |
2350.00 |
2307.00 - 2409.90 |
0.7886 times |
Fri 26 September 2025 |
2366.80 (-4.16%) |
2460.00 |
2326.00 - 2467.80 |
1.1243 times |
Fri 19 September 2025 |
2469.60 (-5.04%) |
2600.70 |
2460.00 - 2629.30 |
1.2864 times |
Fri 12 September 2025 |
2600.70 (1.78%) |
2564.00 |
2545.00 - 2630.00 |
0.9354 times |
Fri 05 September 2025 |
2555.10 (-1.62%) |
2572.00 |
2512.60 - 2632.80 |
1.4002 times |
Fri 29 August 2025 |
2597.20 (-2.74%) |
2670.50 |
2550.10 - 2685.00 |
0.5882 times |
Fri 22 August 2025 |
2670.50 (4.9%) |
2545.80 |
2517.00 - 2684.00 |
0.9858 times |
Monthly price and charts IndiamartIntermesh Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2366.45 and 2604.15 | Monthly Target 1 | 2170 | | Monthly Target 2 | 2325.2 | | Monthly Target 3 | 2407.7 | | Monthly Target 4 | 2562.9 | | Monthly Target 5 | 2645.4 |
Monthly price and volumes Indiamart Intermesh
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2480.40 (5.26%) |
2356.00 |
2252.50 - 2490.20 |
0.5123 times |
Tue 30 September 2025 |
2356.40 (-9.27%) |
2572.00 |
2307.00 - 2632.80 |
0.6351 times |
Fri 29 August 2025 |
2597.20 (0.31%) |
2597.00 |
2455.80 - 2685.00 |
0.4658 times |
Thu 31 July 2025 |
2589.20 (-0.34%) |
2607.00 |
2525.00 - 2799.00 |
1.0898 times |
Mon 30 June 2025 |
2598.00 (11.38%) |
2320.10 |
2299.80 - 2729.90 |
1.0633 times |
Fri 30 May 2025 |
2332.50 (1.06%) |
2308.10 |
2155.10 - 2410.00 |
0.7883 times |
Wed 30 April 2025 |
2308.10 (11.57%) |
2065.75 |
1900.10 - 2435.70 |
0.9118 times |
Fri 28 March 2025 |
2068.70 (5.28%) |
1973.05 |
1914.95 - 2161.95 |
0.6464 times |
Fri 28 February 2025 |
1964.95 (-4.91%) |
2175.00 |
1903.80 - 2238.70 |
0.8309 times |
Fri 31 January 2025 |
2066.40 (-8.11%) |
2254.85 |
2045.60 - 2371.00 |
3.0562 times |
Tue 31 December 2024 |
2248.80 (-4.1%) |
2344.90 |
2199.90 - 2449.00 |
1.2301 times |
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value | | 5 day DMA | 2406.56 | | 12 day DMA | 2376.85 | | 20 day DMA | 2377.59 | | 35 day DMA | 2434.24 | | 50 day DMA | 2482.4 | | 100 day DMA | 2519.61 | | 150 day DMA | 2423.42 | | 200 day DMA | 2345.56 | EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2421.32 | 2391.79 | 2360.14 | | 12 day EMA | 2395.74 | 2380.35 | 2366.76 | | 20 day EMA | 2400.99 | 2392.64 | 2386.07 | | 35 day EMA | 2435.9 | 2433.28 | 2432 | | 50 day EMA | 2480.64 | 2480.65 | 2481.69 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2406.56 | 2377.42 | 2355.22 | | 12 day SMA | 2376.85 | 2371.17 | 2369.71 | | 20 day SMA | 2377.59 | 2371.91 | 2367.83 | | 35 day SMA | 2434.24 | 2436.37 | 2439.4 | | 50 day SMA | 2482.4 | 2483.85 | 2485.17 | | 100 day SMA | 2519.61 | 2518.6 | 2517.67 | | 150 day SMA | 2423.42 | 2420.82 | 2418.02 | | 200 day SMA | 2345.56 | 2344.05 | 2343.02 |
|
|
