IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiamartIntermesh Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2209 and 2300.9 | Daily Target 1 | 2192.7 | | Daily Target 2 | 2225.3 | | Daily Target 3 | 2284.6 | | Daily Target 4 | 2317.2 | | Daily Target 5 | 2376.5 |
Daily price and volume Indiamart Intermesh
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2257.90 (-2.17%) |
2308.10 |
2252.00 - 2343.90 |
1.2815 times |
| Wed 30 April 2025 |
2308.10 (-0.98%) |
2370.00 |
2282.80 - 2435.70 |
4.3515 times |
| Tue 29 April 2025 |
2331.00 (4.3%) |
2248.00 |
2242.60 - 2372.20 |
1.1366 times |
| Mon 28 April 2025 |
2234.80 (-0.59%) |
2230.10 |
2216.80 - 2250.00 |
0.2619 times |
| Fri 25 April 2025 |
2248.10 (-2.92%) |
2307.00 |
2220.00 - 2324.90 |
0.4105 times |
| Thu 24 April 2025 |
2315.80 (1.1%) |
2255.40 |
2240.10 - 2344.00 |
0.6772 times |
| Wed 23 April 2025 |
2290.60 (0.42%) |
2288.00 |
2245.70 - 2299.80 |
0.3874 times |
| Tue 22 April 2025 |
2281.00 (1.14%) |
2255.30 |
2221.50 - 2301.90 |
0.5023 times |
| Mon 21 April 2025 |
2255.30 (2.67%) |
2180.60 |
2180.60 - 2265.00 |
0.5694 times |
| Thu 17 April 2025 |
2196.60 (2.25%) |
2131.00 |
2131.00 - 2200.00 |
0.4216 times |
| Wed 16 April 2025 |
2148.20 (0.62%) |
2124.20 |
2088.10 - 2213.90 |
2.2453 times |
Weekly price and charts IndiamartIntermesh Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2237.35 and 2456.25 | Weekly Target 1 | 2084.57 | | Weekly Target 2 | 2171.23 | | Weekly Target 3 | 2303.4666666667 | | Weekly Target 4 | 2390.13 | | Weekly Target 5 | 2522.37 |
Weekly price and volumes for Indiamart Intermesh
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2257.90 (0.44%) |
2230.10 |
2216.80 - 2435.70 |
1.9225 times |
| Fri 25 April 2025 |
2248.10 (2.34%) |
2180.60 |
2180.60 - 2344.00 |
0.6963 times |
| Thu 17 April 2025 |
2196.60 (4.9%) |
2147.80 |
2088.10 - 2213.90 |
1.0108 times |
| Fri 11 April 2025 |
2093.90 (1.17%) |
1903.80 |
1900.10 - 2105.75 |
0.8594 times |
| Fri 04 April 2025 |
2069.75 (0.05%) |
2065.75 |
2030.10 - 2153.45 |
0.6059 times |
| Fri 28 March 2025 |
2068.70 (-3.42%) |
2145.00 |
2017.70 - 2161.95 |
0.8639 times |
| Fri 21 March 2025 |
2142.05 (9.51%) |
1950.05 |
1930.00 - 2150.00 |
0.9317 times |
| Thu 13 March 2025 |
1955.95 (-2.72%) |
2022.15 |
1914.95 - 2030.00 |
0.583 times |
| Fri 07 March 2025 |
2010.70 (2.33%) |
1973.05 |
1925.65 - 2027.85 |
0.9848 times |
| Fri 28 February 2025 |
1964.95 (-2.86%) |
2000.00 |
1903.80 - 2050.00 |
1.5417 times |
| Fri 21 February 2025 |
2022.70 (-4.8%) |
2100.00 |
2016.00 - 2153.20 |
1.1262 times |
Monthly price and charts IndiamartIntermesh Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2209 and 2300.9 | Monthly Target 1 | 2192.7 | | Monthly Target 2 | 2225.3 | | Monthly Target 3 | 2284.6 | | Monthly Target 4 | 2317.2 | | Monthly Target 5 | 2376.5 |
Monthly price and volumes Indiamart Intermesh
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2257.90 (-2.17%) |
2308.10 |
2252.00 - 2343.90 |
0.043 times |
| Wed 30 April 2025 |
2308.10 (11.57%) |
2065.75 |
1900.10 - 2435.70 |
0.582 times |
| Fri 28 March 2025 |
2068.70 (5.28%) |
1973.05 |
1914.95 - 2161.95 |
0.4126 times |
| Fri 28 February 2025 |
1964.95 (-4.91%) |
2175.00 |
1903.80 - 2238.70 |
0.5303 times |
| Fri 31 January 2025 |
2066.40 (-8.11%) |
2254.85 |
2045.60 - 2371.00 |
1.9507 times |
| Tue 31 December 2024 |
2248.80 (-4.1%) |
2344.90 |
2199.90 - 2449.00 |
0.7852 times |
| Fri 29 November 2024 |
2344.90 (-6.2%) |
2518.00 |
2234.15 - 2578.85 |
0.9751 times |
| Thu 31 October 2024 |
2500.00 (-15.31%) |
2970.00 |
2401.00 - 3127.60 |
2.5009 times |
| Mon 30 September 2024 |
2951.80 (-1.61%) |
3009.00 |
2875.90 - 3176.00 |
0.9817 times |
| Fri 30 August 2024 |
3000.05 (1.87%) |
2956.05 |
2626.25 - 3067.55 |
1.2385 times |
| Wed 31 July 2024 |
2944.85 (9.85%) |
2681.00 |
2631.45 - 3198.40 |
1.458 times |
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value | | 5 day DMA | 2275.98 | | 12 day DMA | 2250.19 | | 20 day DMA | 2168.86 | | 35 day DMA | 2115.22 | | 50 day DMA | 2090.48 | | 100 day DMA | 2168.88 | | 150 day DMA | 2321.8 | | 200 day DMA | 2471.97 | EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2277.54 | 2287.36 | 2276.99 | | 12 day EMA | 2239.46 | 2236.11 | 2223.02 | | 20 day EMA | 2199.41 | 2193.26 | 2181.18 | | 35 day EMA | 2154.54 | 2148.46 | 2139.06 | | 50 day EMA | 2115.74 | 2109.94 | 2101.86 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2275.98 | 2287.56 | 2284.06 | | 12 day SMA | 2250.19 | 2236.53 | 2210.33 | | 20 day SMA | 2168.86 | 2159.4 | 2147.5 | | 35 day SMA | 2115.22 | 2108.17 | 2098.87 | | 50 day SMA | 2090.48 | 2088.78 | 2085.6 | | 100 day SMA | 2168.88 | 2169.87 | 2170.42 | | 150 day SMA | 2321.8 | 2326.65 | 2331.19 | | 200 day SMA | 2471.97 | 2474.27 | 2475.96 |
|
|
