IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 964.78 and 979.78 | Daily Target 1 | 953.18 | | Daily Target 2 | 961.37 | | Daily Target 3 | 968.18333333333 | | Daily Target 4 | 976.37 | | Daily Target 5 | 983.18 |
Daily price and volume India Glycols
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
969.55 (0.2%) |
960.00 |
960.00 - 975.00 |
0.4797 times |
Tue 28 October 2025 |
967.60 (-0.85%) |
975.90 |
963.00 - 985.00 |
0.5293 times |
Mon 27 October 2025 |
975.90 (1.71%) |
966.85 |
958.80 - 984.80 |
0.9119 times |
Fri 24 October 2025 |
959.45 (-0.67%) |
973.00 |
950.20 - 973.70 |
0.7814 times |
Thu 23 October 2025 |
965.90 (-2.12%) |
991.00 |
956.00 - 992.05 |
0.7351 times |
Tue 21 October 2025 |
986.85 (-0.86%) |
1010.00 |
981.10 - 1010.00 |
0.2863 times |
Mon 20 October 2025 |
995.45 (1.71%) |
982.60 |
976.60 - 1002.80 |
1.0737 times |
Fri 17 October 2025 |
978.70 (-1.81%) |
1000.00 |
966.90 - 1000.00 |
1.291 times |
Thu 16 October 2025 |
996.75 (3.13%) |
980.00 |
971.30 - 1000.00 |
2.6688 times |
Wed 15 October 2025 |
966.50 (1.2%) |
953.05 |
940.60 - 974.60 |
1.243 times |
Tue 14 October 2025 |
955.05 (-0.37%) |
966.25 |
943.95 - 983.00 |
1.8735 times |
Weekly price and charts IndiaGlycols Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 964.18 and 990.38 | Weekly Target 1 | 944.92 | | Weekly Target 2 | 957.23 | | Weekly Target 3 | 971.11666666667 | | Weekly Target 4 | 983.43 | | Weekly Target 5 | 997.32 |
Weekly price and volumes for India Glycols
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
969.55 (1.05%) |
966.85 |
958.80 - 985.00 |
0.3086 times |
Fri 24 October 2025 |
959.45 (-1.97%) |
982.60 |
950.20 - 1010.00 |
0.4622 times |
Fri 17 October 2025 |
978.70 (4.43%) |
940.00 |
940.00 - 1020.00 |
3.1304 times |
Fri 10 October 2025 |
937.15 (1.24%) |
926.00 |
891.00 - 945.00 |
1.0288 times |
Fri 03 October 2025 |
925.70 (10.69%) |
849.95 |
828.00 - 934.00 |
0.8087 times |
Fri 26 September 2025 |
836.30 (-4.2%) |
872.00 |
832.00 - 899.50 |
0.6731 times |
Fri 19 September 2025 |
873.00 (4.08%) |
838.35 |
825.20 - 877.95 |
0.8471 times |
Fri 12 September 2025 |
838.75 (1.93%) |
828.00 |
800.00 - 878.00 |
1.0656 times |
Fri 05 September 2025 |
822.90 (0.81%) |
818.00 |
810.75 - 873.25 |
0.8111 times |
Fri 29 August 2025 |
816.30 (-4.4%) |
849.00 |
805.20 - 852.30 |
0.8643 times |
Fri 22 August 2025 |
853.90 (5.84%) |
807.00 |
807.00 - 908.00 |
1.3594 times |
Monthly price and charts IndiaGlycols Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 908.78 and 1080.78 | Monthly Target 1 | 773.85 | | Monthly Target 2 | 871.7 | | Monthly Target 3 | 945.85 | | Monthly Target 4 | 1043.7 | | Monthly Target 5 | 1117.85 |
Monthly price and volumes India Glycols
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
969.55 (12.97%) |
856.20 |
848.00 - 1020.00 |
1.6138 times |
Tue 30 September 2025 |
858.20 (5.13%) |
818.00 |
800.00 - 899.50 |
1.0497 times |
Fri 29 August 2025 |
816.30 (-52.32%) |
1712.20 |
797.00 - 1835.00 |
1.0426 times |
Thu 31 July 2025 |
1712.20 (-17.01%) |
2067.80 |
1658.30 - 2133.00 |
0.7137 times |
Mon 30 June 2025 |
2063.10 (9.01%) |
1899.00 |
1752.00 - 2138.00 |
0.789 times |
Fri 30 May 2025 |
1892.50 (36.56%) |
1370.00 |
1350.00 - 1948.50 |
1.527 times |
Wed 30 April 2025 |
1385.80 (24.87%) |
1108.00 |
1071.00 - 1466.90 |
0.8362 times |
Fri 28 March 2025 |
1109.80 (5.62%) |
1056.00 |
1007.05 - 1169.95 |
0.623 times |
Fri 28 February 2025 |
1050.70 (-17.77%) |
1305.05 |
1042.30 - 1470.00 |
0.8252 times |
Fri 31 January 2025 |
1277.75 (-0.47%) |
1288.00 |
1142.00 - 1439.00 |
0.9799 times |
Tue 31 December 2024 |
1283.75 (0.61%) |
1275.00 |
1242.60 - 1516.00 |
0.7948 times |
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value | | 5 day DMA | 967.68 | | 12 day DMA | 973.03 | | 20 day DMA | 945.02 | | 35 day DMA | 904.16 | | 50 day DMA | 884.63 | | 100 day DMA | 1357.67 | | 150 day DMA | 1400.65 | | 200 day DMA | 1352.41 | EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 970.31 | 970.69 | 972.23 | | 12 day EMA | 962.15 | 960.81 | 959.58 | | 20 day EMA | 948.13 | 945.88 | 943.59 | | 35 day EMA | 936.43 | 934.48 | 932.53 | | 50 day EMA | 919.86 | 917.83 | 915.8 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 967.68 | 971.14 | 976.71 | | 12 day SMA | 973.03 | 970.33 | 967.14 | | 20 day SMA | 945.02 | 938.12 | 931.55 | | 35 day SMA | 904.16 | 899.93 | 895.79 | | 50 day SMA | 884.63 | 881.38 | 878.93 | | 100 day SMA | 1357.67 | 1366.76 | 1376.17 | | 150 day SMA | 1400.65 | 1401.54 | 1402.55 | | 200 day SMA | 1352.41 | 1354.23 | 1355.66 |
|
|
