IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 1404.35 and 1437.35 | Daily Target 1 | 1397.23 | | Daily Target 2 | 1411.47 | | Daily Target 3 | 1430.2333333333 | | Daily Target 4 | 1444.47 | | Daily Target 5 | 1463.23 |
Daily price and volume India Glycols
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1425.70 (0.09%) |
1438.50 |
1416.00 - 1449.00 |
0.8549 times |
Thu 17 April 2025 |
1424.40 (4.85%) |
1356.00 |
1353.50 - 1433.90 |
1.1454 times |
Wed 16 April 2025 |
1358.50 (-1.34%) |
1376.90 |
1348.40 - 1384.50 |
0.6997 times |
Tue 15 April 2025 |
1376.90 (8.5%) |
1295.00 |
1272.10 - 1384.00 |
1.3299 times |
Fri 11 April 2025 |
1269.05 (3.94%) |
1244.20 |
1224.10 - 1276.30 |
0.7608 times |
Wed 09 April 2025 |
1220.95 (1.79%) |
1199.45 |
1161.85 - 1223.85 |
0.3804 times |
Tue 08 April 2025 |
1199.45 (2.97%) |
1200.00 |
1174.55 - 1207.65 |
0.4908 times |
Mon 07 April 2025 |
1164.90 (-4.64%) |
1080.00 |
1071.00 - 1178.75 |
1.6649 times |
Fri 04 April 2025 |
1221.55 (-2.97%) |
1266.70 |
1206.00 - 1266.70 |
0.5333 times |
Thu 03 April 2025 |
1258.95 (6.79%) |
1184.85 |
1170.00 - 1281.00 |
2.1397 times |
Wed 02 April 2025 |
1178.85 (2.3%) |
1163.90 |
1133.00 - 1191.00 |
0.4822 times |
Weekly price and charts IndiaGlycols Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1404.35 and 1437.35 | Weekly Target 1 | 1397.23 | | Weekly Target 2 | 1411.47 | | Weekly Target 3 | 1430.2333333333 | | Weekly Target 4 | 1444.47 | | Weekly Target 5 | 1463.23 |
Weekly price and volumes for India Glycols
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1425.70 (0.09%) |
1438.50 |
1416.00 - 1449.00 |
0.2934 times |
Thu 17 April 2025 |
1424.40 (12.24%) |
1295.00 |
1272.10 - 1433.90 |
1.0895 times |
Fri 11 April 2025 |
1269.05 (3.89%) |
1080.00 |
1071.00 - 1276.30 |
1.1314 times |
Fri 04 April 2025 |
1221.55 (10.07%) |
1108.00 |
1103.10 - 1281.00 |
1.3206 times |
Fri 28 March 2025 |
1109.80 (3%) |
1085.05 |
1051.20 - 1127.60 |
1.3455 times |
Fri 21 March 2025 |
1077.50 (0.57%) |
1076.75 |
1071.20 - 1154.30 |
1.2111 times |
Thu 13 March 2025 |
1071.35 (-5.87%) |
1135.00 |
1070.00 - 1145.15 |
0.4964 times |
Fri 07 March 2025 |
1138.20 (8.33%) |
1056.00 |
1007.05 - 1169.95 |
0.7498 times |
Fri 28 February 2025 |
1050.70 (-8.98%) |
1137.05 |
1042.30 - 1158.55 |
0.6935 times |
Fri 21 February 2025 |
1154.35 (0.24%) |
1145.00 |
1044.15 - 1224.90 |
1.6687 times |
Fri 14 February 2025 |
1151.55 (-13.23%) |
1322.10 |
1132.60 - 1330.05 |
0.9859 times |
Monthly price and charts IndiaGlycols Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1248.35 and 1626.35 | Monthly Target 1 | 937.23 | | Monthly Target 2 | 1181.47 | | Monthly Target 3 | 1315.2333333333 | | Monthly Target 4 | 1559.47 | | Monthly Target 5 | 1693.23 |
Monthly price and volumes India Glycols
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1425.70 (28.46%) |
1108.00 |
1071.00 - 1449.00 |
0.4969 times |
Fri 28 March 2025 |
1109.80 (5.62%) |
1056.00 |
1007.05 - 1169.95 |
0.4927 times |
Fri 28 February 2025 |
1050.70 (-17.77%) |
1305.05 |
1042.30 - 1470.00 |
0.6527 times |
Fri 31 January 2025 |
1277.75 (-0.47%) |
1288.00 |
1142.00 - 1439.00 |
0.775 times |
Tue 31 December 2024 |
1283.75 (0.61%) |
1275.00 |
1242.60 - 1516.00 |
0.6286 times |
Fri 29 November 2024 |
1275.95 (6.47%) |
1232.40 |
1090.80 - 1337.65 |
0.4981 times |
Thu 31 October 2024 |
1198.40 (-2.4%) |
1257.10 |
1158.55 - 1548.95 |
1.7443 times |
Mon 30 September 2024 |
1227.90 (-11.51%) |
1395.00 |
1191.05 - 1399.90 |
0.4924 times |
Fri 30 August 2024 |
1387.60 (14.68%) |
1221.10 |
1128.05 - 1399.00 |
1.4421 times |
Wed 31 July 2024 |
1210.00 (36.71%) |
920.00 |
904.05 - 1275.00 |
2.7773 times |
Fri 28 June 2024 |
885.10 (17.62%) |
781.95 |
678.55 - 928.25 |
0.6634 times |
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value | | 5 day DMA | 1370.91 | | 12 day DMA | 1270.97 | | 20 day DMA | 1199.01 | | 35 day DMA | 1157.72 | | 50 day DMA | 1181.82 | | 100 day DMA | 1244.93 | | 150 day DMA | 1253.77 | | 200 day DMA | 1228.65 | EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1370.47 | 1342.86 | 1302.09 | | 12 day EMA | 1290.03 | 1265.37 | 1236.46 | | 20 day EMA | 1243.28 | 1224.09 | 1203.01 | | 35 day EMA | 1216.9 | 1204.61 | 1191.67 | | 50 day EMA | 1205.31 | 1196.32 | 1187.01 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1370.91 | 1329.96 | 1284.97 | | 12 day SMA | 1270.97 | 1244.64 | 1217.2 | | 20 day SMA | 1199.01 | 1183.3 | 1166.86 | | 35 day SMA | 1157.72 | 1149.97 | 1142.67 | | 50 day SMA | 1181.82 | 1178.86 | 1175.5 | | 100 day SMA | 1244.93 | 1241.77 | 1238.96 | | 150 day SMA | 1253.77 | 1252.74 | 1251.85 | | 200 day SMA | 1228.65 | 1225.95 | 1223.28 |
|
|
