IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 2010.75 and 2045.25 | Daily Target 1 | 2002.67 | | Daily Target 2 | 2018.83 | | Daily Target 3 | 2037.1666666667 | | Daily Target 4 | 2053.33 | | Daily Target 5 | 2071.67 |
Daily price and volume India Glycols
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2035.00 (-0.02%) |
2038.00 |
2021.00 - 2055.50 |
0.6447 times |
Mon 14 July 2025 |
2035.50 (-0.86%) |
2055.00 |
2017.00 - 2069.00 |
0.8478 times |
Fri 11 July 2025 |
2053.20 (-0.79%) |
2056.50 |
2025.00 - 2079.00 |
0.4718 times |
Thu 10 July 2025 |
2069.50 (-0.5%) |
2079.80 |
2051.00 - 2097.00 |
0.64 times |
Wed 09 July 2025 |
2080.00 (3.23%) |
2020.00 |
2020.00 - 2133.00 |
2.3823 times |
Tue 08 July 2025 |
2014.90 (-1.81%) |
2064.70 |
2005.10 - 2083.00 |
0.653 times |
Mon 07 July 2025 |
2052.00 (-2.83%) |
2108.20 |
2040.00 - 2108.20 |
0.6759 times |
Fri 04 July 2025 |
2111.80 (1.52%) |
2078.00 |
2055.10 - 2121.00 |
1.1791 times |
Thu 03 July 2025 |
2080.10 (-0.82%) |
2105.00 |
2071.20 - 2115.80 |
0.5894 times |
Wed 02 July 2025 |
2097.30 (3.43%) |
2038.10 |
2038.10 - 2118.80 |
1.9161 times |
Tue 01 July 2025 |
2027.80 (-1.71%) |
2067.80 |
2013.10 - 2084.80 |
1.1378 times |
Weekly price and charts IndiaGlycols Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 2000 and 2052 | Weekly Target 1 | 1988.33 | | Weekly Target 2 | 2011.67 | | Weekly Target 3 | 2040.3333333333 | | Weekly Target 4 | 2063.67 | | Weekly Target 5 | 2092.33 |
Weekly price and volumes for India Glycols
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2035.00 (-0.89%) |
2055.00 |
2017.00 - 2069.00 |
0.1526 times |
Fri 11 July 2025 |
2053.20 (-2.77%) |
2108.20 |
2005.10 - 2133.00 |
0.4931 times |
Fri 04 July 2025 |
2111.80 (3.19%) |
2040.00 |
2013.10 - 2138.00 |
0.7175 times |
Fri 27 June 2025 |
2046.60 (11.85%) |
1826.00 |
1806.30 - 2068.00 |
1.2364 times |
Fri 20 June 2025 |
1829.70 (-3.16%) |
1884.20 |
1786.50 - 1927.00 |
0.5261 times |
Fri 13 June 2025 |
1889.50 (1.9%) |
1855.00 |
1752.00 - 1910.00 |
0.6616 times |
Fri 06 June 2025 |
1854.30 (-2.02%) |
1899.00 |
1830.00 - 1939.00 |
0.6415 times |
Fri 30 May 2025 |
1892.50 (2.86%) |
1849.00 |
1809.10 - 1948.50 |
1.1931 times |
Fri 23 May 2025 |
1839.90 (4.8%) |
1750.00 |
1655.00 - 1922.00 |
1.6754 times |
Fri 16 May 2025 |
1755.70 (25.63%) |
1429.00 |
1429.00 - 1780.00 |
2.7028 times |
Fri 09 May 2025 |
1397.50 (2.2%) |
1369.10 |
1350.00 - 1478.90 |
0.7202 times |
Monthly price and charts IndiaGlycols Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1956.1 and 2084 | Monthly Target 1 | 1929.8 | | Monthly Target 2 | 1982.4 | | Monthly Target 3 | 2057.7 | | Monthly Target 4 | 2110.3 | | Monthly Target 5 | 2185.6 |
Monthly price and volumes India Glycols
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2035.00 (-1.36%) |
2067.80 |
2005.10 - 2133.00 |
0.288 times |
Mon 30 June 2025 |
2063.10 (9.01%) |
1899.00 |
1752.00 - 2138.00 |
0.832 times |
Fri 30 May 2025 |
1892.50 (36.56%) |
1370.00 |
1350.00 - 1948.50 |
1.6102 times |
Wed 30 April 2025 |
1385.80 (24.87%) |
1108.00 |
1071.00 - 1466.90 |
0.8818 times |
Fri 28 March 2025 |
1109.80 (5.62%) |
1056.00 |
1007.05 - 1169.95 |
0.6569 times |
Fri 28 February 2025 |
1050.70 (-17.77%) |
1305.05 |
1042.30 - 1470.00 |
0.8702 times |
Fri 31 January 2025 |
1277.75 (-0.47%) |
1288.00 |
1142.00 - 1439.00 |
1.0333 times |
Tue 31 December 2024 |
1283.75 (0.61%) |
1275.00 |
1242.60 - 1516.00 |
0.8381 times |
Fri 29 November 2024 |
1275.95 (6.47%) |
1232.40 |
1090.80 - 1337.65 |
0.6641 times |
Thu 31 October 2024 |
1198.40 (-2.4%) |
1257.10 |
1158.55 - 1548.95 |
2.3256 times |
Mon 30 September 2024 |
1227.90 (-11.51%) |
1395.00 |
1191.05 - 1399.90 |
0.6565 times |
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value | | 5 day DMA | 2054.64 | | 12 day DMA | 2060.02 | | 20 day DMA | 2008.99 | | 35 day DMA | 1955.49 | | 50 day DMA | 1874.25 | | 100 day DMA | 1539.01 | | 150 day DMA | 1463.4 | | 200 day DMA | 1416.78 | EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2046.18 | 2051.77 | 2059.91 | | 12 day EMA | 2038.52 | 2039.16 | 2039.83 | | 20 day EMA | 2007.11 | 2004.17 | 2000.87 | | 35 day EMA | 1931.27 | 1925.16 | 1918.66 | | 50 day EMA | 1851.46 | 1843.97 | 1836.16 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2054.64 | 2050.62 | 2053.92 | | 12 day SMA | 2060.02 | 2060.98 | 2062.23 | | 20 day SMA | 2008.99 | 2002.31 | 1995.96 | | 35 day SMA | 1955.49 | 1951.43 | 1946.25 | | 50 day SMA | 1874.25 | 1860.89 | 1847.78 | | 100 day SMA | 1539.01 | 1530.18 | 1521.89 | | 150 day SMA | 1463.4 | 1459.21 | 1454.7 | | 200 day SMA | 1416.78 | 1413.15 | 1409.26 |
|
|
