IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements Strong Daily Stock price targets for IndiaCements INDIACEM are 304.48 and 313.93 | Daily Target 1 | 297.77 | | Daily Target 2 | 301.73 | | Daily Target 3 | 307.21666666667 | | Daily Target 4 | 311.18 | | Daily Target 5 | 316.67 |
Daily price and volume India Cements
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
305.70 (-0.73%) |
304.05 |
303.25 - 312.70 |
0.5275 times |
| Wed 30 April 2025 |
307.95 (-2.28%) |
309.90 |
304.00 - 314.15 |
0.6498 times |
| Tue 29 April 2025 |
315.15 (8.52%) |
294.00 |
294.00 - 319.40 |
3.5795 times |
| Mon 28 April 2025 |
290.40 (0.9%) |
294.00 |
278.30 - 294.90 |
0.3908 times |
| Fri 25 April 2025 |
287.80 (-1.12%) |
292.50 |
283.90 - 292.70 |
0.7263 times |
| Thu 24 April 2025 |
291.05 (0.99%) |
288.00 |
286.00 - 293.80 |
0.2549 times |
| Wed 23 April 2025 |
288.20 (-0.31%) |
289.10 |
284.30 - 289.55 |
0.1397 times |
| Tue 22 April 2025 |
289.10 (0.16%) |
290.45 |
284.10 - 290.85 |
0.1609 times |
| Mon 21 April 2025 |
288.65 (0.09%) |
290.75 |
284.00 - 290.75 |
0.2303 times |
| Thu 17 April 2025 |
288.40 (2.09%) |
282.50 |
282.15 - 304.00 |
3.3403 times |
| Wed 16 April 2025 |
282.50 (-1.21%) |
285.95 |
281.05 - 289.25 |
0.1539 times |
Weekly price and charts IndiaCements Strong weekly Stock price targets for IndiaCements INDIACEM are 292 and 333.1 | Weekly Target 1 | 260.03 | | Weekly Target 2 | 282.87 | | Weekly Target 3 | 301.13333333333 | | Weekly Target 4 | 323.97 | | Weekly Target 5 | 342.23 |
Weekly price and volumes for India Cements
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
305.70 (6.22%) |
294.00 |
278.30 - 319.40 |
1.8861 times |
| Fri 25 April 2025 |
287.80 (-0.21%) |
290.75 |
283.90 - 293.80 |
0.554 times |
| Thu 17 April 2025 |
288.40 (2.76%) |
281.50 |
281.05 - 304.00 |
1.321 times |
| Fri 11 April 2025 |
280.65 (1.08%) |
253.00 |
253.00 - 281.70 |
0.2059 times |
| Fri 04 April 2025 |
277.65 (0.23%) |
274.90 |
273.00 - 284.45 |
0.1778 times |
| Fri 28 March 2025 |
277.00 (-0.93%) |
282.85 |
265.10 - 290.15 |
0.5743 times |
| Fri 21 March 2025 |
279.60 (2.47%) |
271.00 |
265.25 - 283.00 |
0.4774 times |
| Thu 13 March 2025 |
272.85 (-8.13%) |
296.65 |
271.85 - 300.00 |
0.3277 times |
| Fri 07 March 2025 |
297.00 (17.21%) |
256.50 |
247.65 - 302.10 |
4.0854 times |
| Fri 28 February 2025 |
253.40 (-2.11%) |
256.00 |
238.85 - 259.30 |
0.3906 times |
| Fri 21 February 2025 |
258.85 (-8.23%) |
282.05 |
257.10 - 283.80 |
0.6774 times |
Monthly price and charts IndiaCements Strong monthly Stock price targets for IndiaCements INDIACEM are 304.48 and 313.93 | Monthly Target 1 | 297.77 | | Monthly Target 2 | 301.73 | | Monthly Target 3 | 307.21666666667 | | Monthly Target 4 | 311.18 | | Monthly Target 5 | 316.67 |
Monthly price and volumes India Cements
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
305.70 (-0.73%) |
304.05 |
303.25 - 312.70 |
0.0328 times |
| Wed 30 April 2025 |
307.95 (11.17%) |
274.90 |
253.00 - 319.40 |
0.6711 times |
| Fri 28 March 2025 |
277.00 (9.31%) |
256.50 |
247.65 - 302.10 |
0.9282 times |
| Fri 28 February 2025 |
253.40 (-4.05%) |
269.85 |
238.85 - 291.00 |
0.5372 times |
| Fri 31 January 2025 |
264.10 (-29.83%) |
376.35 |
259.00 - 382.00 |
1.482 times |
| Tue 31 December 2024 |
376.35 (2.88%) |
367.25 |
331.10 - 381.90 |
2.1278 times |
| Fri 29 November 2024 |
365.80 (0.52%) |
364.75 |
351.25 - 366.90 |
0.4851 times |
| Thu 31 October 2024 |
363.90 (-0.49%) |
367.00 |
348.50 - 367.90 |
0.6338 times |
| Mon 30 September 2024 |
365.70 (0.83%) |
365.00 |
352.60 - 381.65 |
1.099 times |
| Fri 30 August 2024 |
362.70 (-0.43%) |
364.30 |
357.50 - 375.80 |
2.0031 times |
| Wed 31 July 2024 |
364.25 (24.08%) |
291.00 |
272.50 - 385.00 |
10.332 times |
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value | | 5 day DMA | 301.4 | | 12 day DMA | 293.4 | | 20 day DMA | 287.36 | | 35 day DMA | 283.34 | | 50 day DMA | 279.29 | | 100 day DMA | 308.53 | | 150 day DMA | 326.08 | | 200 day DMA | 334.22 | EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.63 | 301.1 | 297.67 | | 12 day EMA | 295.17 | 293.26 | 290.59 | | 20 day EMA | 290.36 | 288.75 | 286.73 | | 35 day EMA | 285.36 | 284.16 | 282.76 | | 50 day EMA | 281.54 | 280.55 | 279.43 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.4 | 298.47 | 294.52 | | 12 day SMA | 293.4 | 291.32 | 288.5 | | 20 day SMA | 287.36 | 285.93 | 284.39 | | 35 day SMA | 283.34 | 283.04 | 282.7 | | 50 day SMA | 279.29 | 278.76 | 278.17 | | 100 day SMA | 308.53 | 309.18 | 309.77 | | 150 day SMA | 326.08 | 326.49 | 326.9 | | 200 day SMA | 334.22 | 334.1 | 333.95 |
|
|
