IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong Daily Stock price targets for IndianHotels INDHOTEL are 735.78 and 755.23

Daily Target 1	720.05
Daily Target 2	732.05
Daily Target 3	739.5
Daily Target 4	751.5
Daily Target 5	758.95

Daily price and volume Indian Hotels

Date	Closing	Open	Range	Volume
Tue 15 July 2025	744.05 (2.04%)	727.50	727.50 - 746.95	1.2787 times
Mon 14 July 2025	729.15 (-0.82%)	735.00	724.75 - 741.50	0.8801 times
Fri 11 July 2025	735.20 (-1.1%)	741.00	734.00 - 745.95	0.5205 times
Thu 10 July 2025	743.35 (-0.91%)	750.15	739.65 - 750.95	0.6546 times
Wed 09 July 2025	750.15 (1.47%)	739.00	737.35 - 753.90	1.1853 times
Tue 08 July 2025	739.30 (0.29%)	737.90	737.20 - 743.85	0.9704 times
Mon 07 July 2025	737.15 (-1.39%)	747.55	735.55 - 748.70	1.0705 times
Fri 04 July 2025	747.55 (-0.09%)	748.25	742.05 - 753.00	0.8664 times
Thu 03 July 2025	748.25 (-1.03%)	755.05	745.25 - 757.40	1.1779 times
Wed 02 July 2025	756.00 (-0.79%)	756.90	752.40 - 765.65	1.3956 times
Tue 01 July 2025	762.05 (0.23%)	759.00	752.00 - 764.40	1.3021 times

Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 734.4 and 756.6

Weekly Target 1	716.38
Weekly Target 2	730.22
Weekly Target 3	738.58333333333
Weekly Target 4	752.42
Weekly Target 5	760.78

Weekly price and volumes for Indian Hotels

Date	Closing	Open	Range	Volume
Tue 15 July 2025	744.05 (1.2%)	735.00	724.75 - 746.95	0.3606 times
Fri 11 July 2025	735.20 (-1.65%)	747.55	734.00 - 753.90	0.7352 times
Fri 04 July 2025	747.55 (-2.59%)	768.90	742.05 - 769.85	1.0795 times
Fri 27 June 2025	767.40 (0.23%)	758.00	756.05 - 786.90	1.3944 times
Fri 20 June 2025	765.65 (4.15%)	742.00	735.10 - 769.25	0.9062 times
Fri 13 June 2025	735.15 (-5.37%)	779.70	726.95 - 785.90	0.8743 times
Fri 06 June 2025	776.85 (0.91%)	772.00	759.05 - 791.45	1.0615 times
Fri 30 May 2025	769.85 (-0.08%)	771.00	758.65 - 781.40	0.8648 times
Fri 23 May 2025	770.45 (0.54%)	770.00	744.50 - 781.75	1.1518 times
Fri 16 May 2025	766.35 (6.62%)	762.00	748.05 - 779.00	1.5715 times
Fri 09 May 2025	718.75 (-10.21%)	809.90	699.00 - 821.65	2.6288 times

weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 713.95 and 754.85

Monthly Target 1	703.92
Monthly Target 2	723.98
Monthly Target 3	744.81666666667
Monthly Target 4	764.88
Monthly Target 5	785.72

Monthly price and volumes Indian Hotels

Date	Closing	Open	Range	Volume
Tue 15 July 2025	744.05 (-2.14%)	759.00	724.75 - 765.65	0.4161 times
Mon 30 June 2025	760.30 (-1.24%)	772.00	726.95 - 791.45	0.997 times
Fri 30 May 2025	769.85 (-2.27%)	789.55	699.00 - 821.65	1.4254 times
Wed 30 April 2025	787.70 (0.02%)	794.05	735.00 - 853.35	0.9869 times
Fri 28 March 2025	787.55 (9.98%)	716.50	708.25 - 858.00	1.1013 times
Fri 28 February 2025	716.10 (-6.36%)	801.40	682.70 - 836.00	0.754 times
Fri 31 January 2025	764.70 (-12.86%)	875.00	745.00 - 883.85	1.0892 times
Tue 31 December 2024	877.55 (10.61%)	795.00	790.85 - 894.90	0.913 times
Fri 29 November 2024	793.35 (17.24%)	678.90	650.90 - 809.90	1.4642 times
Thu 31 October 2024	676.70 (-1.17%)	690.00	645.90 - 715.40	0.8528 times
Mon 30 September 2024	684.70 (5.75%)	650.10	647.10 - 720.45	0.7746 times

monthly chart IndianHotels

Indicator Analysis of IndianHotels

Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period	DMA value
5 day DMA	740.38
12 day DMA	746.04
20 day DMA	754.26
35 day DMA	758.84
50 day DMA	760.17
100 day DMA	771.1
150 day DMA	785.48
200 day DMA	768.98

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	739.95	737.9	742.27
12 day EMA	745.6	745.88	748.92
20 day EMA	750.39	751.06	753.36
35 day EMA	756.06	756.77	758.4
50 day EMA	760.34	761	762.3

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	740.38	739.43	741.03
12 day SMA	746.04	747.99	752.47
20 day SMA	754.26	754.89	756.18
35 day SMA	758.84	759.61	760.92
50 day SMA	760.17	760.36	761.81
100 day SMA	771.1	770.87	770.68
150 day SMA	785.48	786.03	786.63
200 day SMA	768.98	768.82	768.75

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
15 Tue	746.55	729.80	729.80 to 748.50	1 times
14 Mon	730.25	736.45	727.05 to 744.35	1 times
11 Fri	736.95	744.75	735.50 to 748.25	1.01 times
10 Thu	744.95	752.60	741.70 to 752.60	1 times
09 Wed	751.90	743.55	740.65 to 756.55	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
15 Tue	749.65	736.55	735.10 to 752.00	1.06 times
14 Mon	734.05	739.70	731.10 to 748.00	1.04 times
11 Fri	740.85	746.50	739.80 to 751.00	0.99 times
10 Thu	749.05	753.20	746.00 to 755.70	0.97 times
09 Wed	755.40	745.45	745.45 to 760.00	0.95 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
15 Tue	754.80	740.90	740.90 to 756.00	1.17 times
14 Mon	738.40	748.40	737.00 to 748.50	1.26 times
11 Fri	745.55	753.25	744.80 to 753.25	0.95 times
10 Thu	752.00	757.55	750.20 to 757.55	0.85 times
09 Wed	759.80	754.60	754.60 to 762.00	0.77 times

Option chain for Indian Hotels INDHOTEL 31 Thu July 2025 expiry

IndianHotels INDHOTEL Option strike: 900.00

Date	CE	PE	PCR
15 Tue July 2025	0.30	138.00	0.55
14 Mon July 2025	0.25	138.00	0.55
11 Fri July 2025	0.20	138.00	0.51
10 Thu July 2025	0.30	138.00	0.48
09 Wed July 2025	0.30	138.00	0.48

IndianHotels INDHOTEL Option strike: 880.00

Date	CE	PE	PCR
15 Tue July 2025	0.40	98.90	0.01
14 Mon July 2025	0.60	98.90	0
11 Fri July 2025	0.40	98.90	0
10 Thu July 2025	0.35	98.90	0
09 Wed July 2025	0.50	98.90	0

IndianHotels INDHOTEL Option strike: 860.00

Date	CE	PE	PCR
15 Tue July 2025	0.60	85.20	0.01
14 Mon July 2025	0.60	85.20	0.01
11 Fri July 2025	0.50	85.20	0.01
10 Thu July 2025	0.65	85.20	0.01
09 Wed July 2025	0.85	85.20	0.01

IndianHotels INDHOTEL Option strike: 850.00

Date	CE	PE	PCR
15 Tue July 2025	0.70	110.50	0.4
14 Mon July 2025	0.60	110.50	0.39
11 Fri July 2025	0.80	110.50	0.39
10 Thu July 2025	0.80	110.50	0.39
09 Wed July 2025	1.10	110.50	0.35

IndianHotels INDHOTEL Option strike: 840.00

Date	CE	PE	PCR
15 Tue July 2025	1.30	103.50	0.29
14 Mon July 2025	0.90	103.50	0.27
11 Fri July 2025	0.95	94.50	0.26
10 Thu July 2025	1.10	94.50	0.25
09 Wed July 2025	1.50	91.00	0.24

IndianHotels INDHOTEL Option strike: 830.00

Date	CE	PE	PCR
15 Tue July 2025	1.80	81.75	0.25
14 Mon July 2025	1.20	81.75	0.25
11 Fri July 2025	1.25	81.75	0.24
10 Thu July 2025	1.50	81.75	0.25
09 Wed July 2025	1.90	81.75	0.22

IndianHotels INDHOTEL Option strike: 820.00

Date	CE	PE	PCR
15 Tue July 2025	2.35	77.65	0.07
14 Mon July 2025	1.55	89.90	0.08
11 Fri July 2025	1.75	70.40	0.09
10 Thu July 2025	2.00	70.40	0.08
09 Wed July 2025	2.65	70.40	0.08

IndianHotels INDHOTEL Option strike: 810.00

Date	CE	PE	PCR
15 Tue July 2025	3.05	68.80	0.17
14 Mon July 2025	2.00	78.80	0.18
11 Fri July 2025	2.30	74.95	0.17
10 Thu July 2025	2.70	60.50	0.17
09 Wed July 2025	3.65	60.50	0.18

IndianHotels INDHOTEL Option strike: 800.00

Date	CE	PE	PCR
15 Tue July 2025	4.10	57.60	0.19
14 Mon July 2025	2.75	72.50	0.19
11 Fri July 2025	3.15	65.80	0.2
10 Thu July 2025	3.70	58.65	0.19
09 Wed July 2025	5.00	54.00	0.2

IndianHotels INDHOTEL Option strike: 790.00

Date	CE	PE	PCR
15 Tue July 2025	5.75	52.25	0.15
14 Mon July 2025	3.55	63.00	0.13
11 Fri July 2025	4.25	56.95	0.14
10 Thu July 2025	5.15	49.70	0.15
09 Wed July 2025	6.80	45.00	0.15

IndianHotels INDHOTEL Option strike: 780.00

Date	CE	PE	PCR
15 Tue July 2025	7.75	43.50	0.34
14 Mon July 2025	4.85	51.80	0.31
11 Fri July 2025	5.80	48.55	0.33
10 Thu July 2025	7.05	43.00	0.35
09 Wed July 2025	9.20	37.05	0.36

IndianHotels INDHOTEL Option strike: 770.00

Date	CE	PE	PCR
15 Tue July 2025	10.35	33.55	0.33
14 Mon July 2025	6.50	45.55	0.37
11 Fri July 2025	7.80	39.30	0.43
10 Thu July 2025	9.50	34.15	0.53
09 Wed July 2025	12.15	28.85	0.53

IndianHotels INDHOTEL Option strike: 760.00

Date	CE	PE	PCR
15 Tue July 2025	13.70	27.00	0.39
14 Mon July 2025	8.75	36.45	0.39
11 Fri July 2025	10.55	33.20	0.4
10 Thu July 2025	12.70	27.35	0.5
09 Wed July 2025	15.75	23.65	0.5

IndianHotels INDHOTEL Option strike: 750.00

Date	CE	PE	PCR
15 Tue July 2025	18.15	21.10	0.66
14 Mon July 2025	11.75	31.30	0.62
11 Fri July 2025	13.95	26.80	0.66
10 Thu July 2025	16.60	21.40	0.79
09 Wed July 2025	20.30	18.20	1

IndianHotels INDHOTEL Option strike: 740.00

Date	CE	PE	PCR
15 Tue July 2025	23.00	16.25	0.9
14 Mon July 2025	15.30	24.85	0.72
11 Fri July 2025	18.00	20.95	1
10 Thu July 2025	21.40	16.05	1.51
09 Wed July 2025	25.60	13.65	3.25

IndianHotels INDHOTEL Option strike: 730.00

Date	CE	PE	PCR
15 Tue July 2025	28.50	12.15	3.79
14 Mon July 2025	19.40	19.55	3.01
11 Fri July 2025	23.15	16.05	7.08
10 Thu July 2025	27.00	11.80	7.99
09 Wed July 2025	31.70	9.95	11.83

IndianHotels INDHOTEL Option strike: 720.00

Date	CE	PE	PCR
15 Tue July 2025	34.25	8.75	8.85
14 Mon July 2025	24.95	14.75	9.38
11 Fri July 2025	28.90	12.05	14.43
10 Thu July 2025	33.80	8.55	27.11
09 Wed July 2025	39.60	7.15	26.16

IndianHotels INDHOTEL Option strike: 710.00

Date	CE	PE	PCR
15 Tue July 2025	40.45	6.10	11.49
14 Mon July 2025	32.30	10.95	25.53
11 Fri July 2025	36.95	8.70	27
10 Thu July 2025	40.80	5.95	21.75
09 Wed July 2025	47.15	4.95	19.82

IndianHotels INDHOTEL Option strike: 700.00

Date	CE	PE	PCR
15 Tue July 2025	50.95	4.30	11.98
14 Mon July 2025	37.85	7.85	14.43
11 Fri July 2025	42.35	6.20	14.15
10 Thu July 2025	49.15	4.05	14.17
09 Wed July 2025	54.05	3.40	13.78

IndianHotels INDHOTEL Option strike: 690.00

Date	CE	PE	PCR
15 Tue July 2025	57.00	2.95	17.29
14 Mon July 2025	45.15	5.65	14.88
11 Fri July 2025	52.75	4.30	37.89
10 Thu July 2025	58.45	2.75	29.44
09 Wed July 2025	64.15	2.30	22

IndianHotels INDHOTEL Option strike: 680.00

Date	CE	PE	PCR
15 Tue July 2025	67.75	2.00	85.8
14 Mon July 2025	56.30	4.00	112.5
11 Fri July 2025	59.90	3.10	187.5

IndianHotels INDHOTEL Option strike: 640.00

Date	CE	PE	PCR
15 Tue July 2025	105.75	0.55	39
14 Mon July 2025	101.25	1.00	43
11 Fri July 2025	101.25	0.60	41

Feed