IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Current intraday price of The Indian Hotels Company Limited INDHOTEL is 800.500 at 15:43 Fri 02 May 2025

Stock opened at 789.550 and moved inside a range of 788.450 and 811.500

Hourly intraday price targets for The Indian Hotels Company Limited INDHOTEL can be 794.48 on downside and 817.53 on upper side.

Intraday target 1:	777.1
Intraday target 2:	788.8
Intraday target 3:	800.15
Intraday target 4:	811.85
Intraday target 5:	823.2

Daily price and charts and targets IndianHotels

Strong Daily Stock price targets for IndianHotels INDHOTEL are 794.48 and 817.53

Daily Target 1	777.1
Daily Target 2	788.8
Daily Target 3	800.15
Daily Target 4	811.85
Daily Target 5	823.2

Daily price and volume Indian Hotels

Date	Closing	Open	Range	Volume
Fri 02 May 2025	800.50 (1.62%)	789.55	788.45 - 811.50	1.0912 times
Wed 30 April 2025	787.70 (-0.31%)	781.00	780.10 - 793.30	1.0405 times
Tue 29 April 2025	790.15 (-1.29%)	809.90	788.40 - 818.75	0.9902 times
Mon 28 April 2025	800.45 (1.79%)	781.10	781.10 - 808.80	0.5973 times
Fri 25 April 2025	786.35 (-4%)	819.00	770.00 - 829.85	1.612 times
Thu 24 April 2025	819.10 (-0.46%)	823.00	808.10 - 823.05	0.821 times
Wed 23 April 2025	822.90 (-1.32%)	834.00	814.30 - 853.35	1.6331 times
Tue 22 April 2025	833.90 (-0.26%)	837.30	825.80 - 844.95	0.7767 times
Mon 21 April 2025	836.05 (-0.61%)	842.00	826.90 - 843.00	0.9844 times
Thu 17 April 2025	841.20 (-0.1%)	845.00	837.20 - 845.65	0.4536 times
Wed 16 April 2025	842.05 (0.68%)	845.00	826.45 - 846.70	1.0597 times

Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 790.3 and 828.95

Weekly Target 1	761.13
Weekly Target 2	780.82
Weekly Target 3	799.78333333333
Weekly Target 4	819.47
Weekly Target 5	838.43

Weekly price and volumes for Indian Hotels

Date	Closing	Open	Range	Volume
Fri 02 May 2025	800.50 (1.8%)	781.10	780.10 - 818.75	0.8778 times
Fri 25 April 2025	786.35 (-6.52%)	842.00	770.00 - 853.35	1.3753 times
Thu 17 April 2025	841.20 (6.67%)	823.00	802.85 - 846.70	0.7258 times
Fri 11 April 2025	788.60 (-1.34%)	744.00	735.00 - 799.95	1.1095 times
Fri 04 April 2025	799.35 (1.5%)	794.05	781.95 - 837.90	0.7735 times
Fri 28 March 2025	787.55 (0%)	793.55	783.35 - 803.00	0.2071 times
Fri 28 March 2025	787.55 (-4.5%)	829.75	783.35 - 858.00	2.3821 times
Fri 21 March 2025	824.70 (9.89%)	752.50	740.25 - 831.85	1.1585 times
Thu 13 March 2025	750.45 (0.83%)	745.00	728.40 - 765.00	0.5165 times
Fri 07 March 2025	744.30 (3.94%)	716.50	708.25 - 763.55	0.8741 times
Fri 28 February 2025	716.10 (-5.47%)	745.00	703.20 - 749.95	0.993 times

weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 794.48 and 817.53

Monthly Target 1	777.1
Monthly Target 2	788.8
Monthly Target 3	800.15
Monthly Target 4	811.85
Monthly Target 5	823.2

Monthly price and volumes Indian Hotels

Date	Closing	Open	Range	Volume
Fri 02 May 2025	800.50 (1.62%)	789.55	788.45 - 811.50	0.0622 times
Wed 30 April 2025	787.70 (0.02%)	794.05	735.00 - 853.35	1.1121 times
Fri 28 March 2025	787.55 (9.98%)	716.50	708.25 - 858.00	1.241 times
Fri 28 February 2025	716.10 (-6.36%)	801.40	682.70 - 836.00	0.8497 times
Fri 31 January 2025	764.70 (-12.86%)	875.00	745.00 - 883.85	1.2273 times
Tue 31 December 2024	877.55 (10.61%)	795.00	790.85 - 894.90	1.0288 times
Fri 29 November 2024	793.35 (17.24%)	678.90	650.90 - 809.90	1.6499 times
Thu 31 October 2024	676.70 (-1.17%)	690.00	645.90 - 715.40	0.961 times
Mon 30 September 2024	684.70 (5.75%)	650.10	647.10 - 720.45	0.8728 times
Fri 30 August 2024	647.50 (0.85%)	642.05	595.00 - 671.70	0.9952 times
Wed 31 July 2024	642.05 (2.72%)	625.10	571.05 - 653.80	1.4819 times

monthly chart IndianHotels

Indicator Analysis of IndianHotels

Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period	DMA value
5 day DMA	793.03
12 day DMA	816.39
20 day DMA	807.27
35 day DMA	799.16
50 day DMA	779.56
100 day DMA	799.04
150 day DMA	771.06
200 day DMA	738.37

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	798.37	797.3	802.1
12 day EMA	804.01	804.65	807.73
20 day EMA	803.02	803.29	804.93
35 day EMA	792.12	791.63	791.86
50 day EMA	779.05	778.18	777.79

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	793.03	796.75	803.79
12 day SMA	816.39	815.4	813.78
20 day SMA	807.27	806.62	806.61
35 day SMA	799.16	797.56	796.45
50 day SMA	779.56	778.28	777.15
100 day SMA	799.04	799.15	799.34
150 day SMA	771.06	770.41	769.76
200 day SMA	738.37	737.41	736.52

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Fri	803.55	793.20	792.70 to 815.75	0.99 times
30 Wed	791.35	785.10	784.00 to 796.25	1 times
29 Tue	793.05	810.00	791.15 to 820.70	1 times
28 Mon	805.60	785.50	785.50 to 811.85	1 times
25 Fri	787.40	822.85	771.40 to 832.70	1.01 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Fri	805.90	797.20	796.10 to 816.25	1.11 times
30 Wed	794.05	792.75	788.00 to 798.00	1.07 times
29 Tue	796.20	816.75	794.05 to 823.95	0.99 times
28 Mon	808.30	789.35	789.35 to 815.00	0.97 times
25 Fri	789.75	829.60	775.00 to 834.05	0.86 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Fri	811.30	807.00	807.00 to 820.95	1.15 times
30 Wed	801.50	799.00	794.55 to 801.50	1.3 times
29 Tue	801.15	826.30	800.90 to 826.30	1.11 times
28 Mon	813.80	803.15	801.15 to 817.15	0.89 times
25 Fri	798.00	822.00	784.30 to 822.00	0.56 times

Option chain for Indian Hotels INDHOTEL 29 Thu May 2025 expiry

IndianHotels INDHOTEL Option strike: 960.00

Date	CE	PE	PCR
02 Fri May 2025	1.60	125.50	0.01
30 Wed April 2025	1.45	125.50	0.01
29 Tue April 2025	1.50	125.50	0.01
28 Mon April 2025	1.90	125.50	0.01

IndianHotels INDHOTEL Option strike: 940.00

Date	CE	PE	PCR
02 Fri May 2025	2.50	120.00	0.08
30 Wed April 2025	2.30	120.00	0.09
29 Tue April 2025	2.25	120.00	0.09
28 Mon April 2025	2.85	120.00	0.13

IndianHotels INDHOTEL Option strike: 920.00

Date	CE	PE	PCR
02 Fri May 2025	4.10	107.95	0.09
30 Wed April 2025	3.50	107.95	0.11
29 Tue April 2025	3.40	107.95	0.11
28 Mon April 2025	4.35	92.10	0.13

IndianHotels INDHOTEL Option strike: 900.00

Date	CE	PE	PCR
02 Fri May 2025	5.95	100.70	0.12
30 Wed April 2025	5.15	114.85	0.12
29 Tue April 2025	5.15	100.00	0.12
28 Mon April 2025	6.45	100.00	0.14

IndianHotels INDHOTEL Option strike: 880.00

Date	CE	PE	PCR
02 Fri May 2025	8.60	84.10	0.06
30 Wed April 2025	8.15	93.85	0.06
29 Tue April 2025	7.65	69.50	0.06
28 Mon April 2025	9.45	69.50	0.08

IndianHotels INDHOTEL Option strike: 870.00

Date	CE	PE	PCR
02 Fri May 2025	10.35	74.90	0.03
30 Wed April 2025	9.30	89.00	0.04
29 Tue April 2025	9.35	65.60	0.04
28 Mon April 2025	11.30	74.95	0.06

IndianHotels INDHOTEL Option strike: 860.00

Date	CE	PE	PCR
02 Fri May 2025	12.50	62.00	0.04
30 Wed April 2025	11.05	83.55	0.04
29 Tue April 2025	11.35	83.55	0.04
28 Mon April 2025	13.75	83.55	0.04

IndianHotels INDHOTEL Option strike: 850.00

Date	CE	PE	PCR
02 Fri May 2025	15.05	59.55	0.23
30 Wed April 2025	13.60	69.80	0.26
29 Tue April 2025	13.70	70.35	0.26
28 Mon April 2025	16.30	60.45	0.28

IndianHotels INDHOTEL Option strike: 840.00

Date	CE	PE	PCR
02 Fri May 2025	18.20	54.75	0.31
30 Wed April 2025	15.95	65.80	0.34
29 Tue April 2025	16.25	62.40	0.33
28 Mon April 2025	19.50	52.65	0.38

IndianHotels INDHOTEL Option strike: 830.00

Date	CE	PE	PCR
02 Fri May 2025	21.75	47.60	0.99
30 Wed April 2025	19.10	57.25	1.03
29 Tue April 2025	19.50	56.05	1.08
28 Mon April 2025	23.05	47.10	0.59

IndianHotels INDHOTEL Option strike: 820.00

Date	CE	PE	PCR
02 Fri May 2025	25.15	41.65	0.76
30 Wed April 2025	22.15	51.70	0.92
29 Tue April 2025	23.00	49.35	0.95
28 Mon April 2025	27.20	41.30	0.48

IndianHotels INDHOTEL Option strike: 810.00

Date	CE	PE	PCR
02 Fri May 2025	30.10	35.95	0.72
30 Wed April 2025	26.20	44.85	0.6
29 Tue April 2025	26.90	43.40	0.67
28 Mon April 2025	31.70	35.80	0.77

IndianHotels INDHOTEL Option strike: 800.00

Date	CE	PE	PCR
02 Fri May 2025	34.45	30.95	0.83
30 Wed April 2025	30.60	39.05	0.87
29 Tue April 2025	31.05	38.00	0.83
28 Mon April 2025	36.40	30.90	0.94

IndianHotels INDHOTEL Option strike: 790.00

Date	CE	PE	PCR
02 Fri May 2025	40.00	26.45	1.13
30 Wed April 2025	35.30	33.65	1.11
29 Tue April 2025	36.10	32.95	1.28
28 Mon April 2025	42.15	26.45	1.44

IndianHotels INDHOTEL Option strike: 780.00

Date	CE	PE	PCR
02 Fri May 2025	44.80	22.20	1.42
30 Wed April 2025	40.40	29.15	1.58
29 Tue April 2025	41.25	28.55	1.69
28 Mon April 2025	48.00	22.40	1.49

IndianHotels INDHOTEL Option strike: 770.00

Date	CE	PE	PCR
02 Fri May 2025	51.30	18.60	2.5
30 Wed April 2025	45.75	24.60	2.19
29 Tue April 2025	47.40	24.00	2.54
28 Mon April 2025	53.15	18.85	2.61

IndianHotels INDHOTEL Option strike: 760.00

Date	CE	PE	PCR
02 Fri May 2025	62.00	15.35	2.31
30 Wed April 2025	51.15	20.85	2.1
29 Tue April 2025	52.65	20.15	2.26
28 Mon April 2025	62.50	15.75	2.31

IndianHotels INDHOTEL Option strike: 750.00

Date	CE	PE	PCR
02 Fri May 2025	64.80	12.85	6.64
30 Wed April 2025	58.95	17.35	5.01
29 Tue April 2025	66.00	17.05	5.28
28 Mon April 2025	67.75	13.25	4.46

IndianHotels INDHOTEL Option strike: 740.00

Date	CE	PE	PCR
02 Fri May 2025	80.15	10.65	7.54
30 Wed April 2025	65.90	14.55	5.93
29 Tue April 2025	75.25	14.15	5.67
28 Mon April 2025	77.45	10.90	6.5

IndianHotels INDHOTEL Option strike: 730.00

Date	CE	PE	PCR
02 Fri May 2025	85.25	8.55	11
30 Wed April 2025	70.85	12.35	11.06
29 Tue April 2025	85.80	11.70	10.42
28 Mon April 2025	85.80	9.00	7.32

IndianHotels INDHOTEL Option strike: 720.00

Date	CE	PE	PCR
02 Fri May 2025	85.25	7.10	13.13
30 Wed April 2025	77.05	10.05	14.84
29 Tue April 2025	93.35	9.70	14.7
28 Mon April 2025	93.35	7.25	12.65

IndianHotels INDHOTEL Option strike: 700.00

Date	CE	PE	PCR
02 Fri May 2025	109.80	4.75	11.64
30 Wed April 2025	109.80	6.95	12.77
29 Tue April 2025	109.80	6.65	12
28 Mon April 2025	109.80	5.00	13.98

IndianHotels INDHOTEL Option strike: 650.00

Date	CE	PE	PCR
02 Fri May 2025	186.00	1.75	175
30 Wed April 2025	186.00	2.50	188
29 Tue April 2025	186.00	2.55	110
28 Mon April 2025	186.00	1.80	102

Feed