IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong Daily Stock price targets for IndianHotels INDHOTEL are 736.2 and 744.75

Daily Target 1	734.35
Daily Target 2	738.05
Daily Target 3	742.9
Daily Target 4	746.6
Daily Target 5	751.45

Daily price and volume Indian Hotels

Date	Closing	Open	Range	Volume
Tue 28 October 2025	741.75 (-0.64%)	746.55	739.20 - 747.75	0.8018 times
Mon 27 October 2025	746.55 (1.45%)	736.25	734.85 - 748.00	0.8187 times
Fri 24 October 2025	735.90 (-0.22%)	734.70	731.35 - 741.50	0.873 times
Thu 23 October 2025	737.55 (-0.9%)	747.50	736.20 - 748.90	1.3403 times
Tue 21 October 2025	744.25 (0.17%)	746.05	741.00 - 748.00	0.1272 times
Mon 20 October 2025	743.00 (1.03%)	736.20	736.20 - 744.50	0.9304 times
Fri 17 October 2025	735.40 (-0.36%)	739.05	734.30 - 743.30	0.9787 times
Thu 16 October 2025	738.05 (1.42%)	730.00	729.00 - 740.95	1.4754 times
Wed 15 October 2025	727.75 (0.92%)	721.75	719.65 - 730.75	1.4852 times
Tue 14 October 2025	721.15 (-0.67%)	729.00	719.15 - 736.65	1.1693 times
Mon 13 October 2025	726.05 (-1.29%)	733.00	722.00 - 736.35	0.8646 times

Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 738.3 and 751.45

Weekly Target 1	728.38
Weekly Target 2	735.07
Weekly Target 3	741.53333333333
Weekly Target 4	748.22
Weekly Target 5	754.68

Weekly price and volumes for Indian Hotels

Date	Closing	Open	Range	Volume
Tue 28 October 2025	741.75 (0.79%)	736.25	734.85 - 748.00	0.3119 times
Fri 24 October 2025	735.90 (0.07%)	736.20	731.35 - 748.90	0.6295 times
Fri 17 October 2025	735.40 (-0.02%)	733.00	719.15 - 743.30	1.1496 times
Fri 10 October 2025	735.55 (1.53%)	728.05	718.50 - 739.80	1.0977 times
Fri 03 October 2025	724.45 (2.06%)	711.10	710.55 - 727.45	1.2132 times
Fri 26 September 2025	709.80 (-8.48%)	775.55	708.10 - 776.95	1.5532 times
Fri 19 September 2025	775.55 (-0.28%)	778.50	764.00 - 792.55	1.6062 times
Fri 12 September 2025	777.70 (0.38%)	777.00	766.15 - 785.80	0.7024 times
Fri 05 September 2025	774.75 (2.15%)	759.00	755.50 - 789.75	0.827 times
Fri 29 August 2025	758.45 (-3.85%)	791.00	757.00 - 795.65	0.9092 times
Fri 22 August 2025	788.85 (1.87%)	780.00	766.05 - 811.95	1.8856 times

weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 726.38 and 764.28

Monthly Target 1	695.98
Monthly Target 2	718.87
Monthly Target 3	733.88333333333
Monthly Target 4	756.77
Monthly Target 5	771.78

Monthly price and volumes Indian Hotels

Date	Closing	Open	Range	Volume
Tue 28 October 2025	741.75 (2.98%)	718.65	711.00 - 748.90	0.521 times
Tue 30 September 2025	720.30 (-5.03%)	759.00	708.10 - 792.55	0.8101 times
Fri 29 August 2025	758.45 (2.39%)	741.50	732.80 - 811.95	0.7181 times
Thu 31 July 2025	740.75 (-2.57%)	759.00	724.75 - 777.40	0.9586 times
Mon 30 June 2025	760.30 (-1.24%)	772.00	726.95 - 791.45	1.0972 times
Fri 30 May 2025	769.85 (-2.27%)	789.55	699.00 - 821.65	1.5686 times
Wed 30 April 2025	787.70 (0.02%)	794.05	735.00 - 853.35	1.086 times
Fri 28 March 2025	787.55 (9.98%)	716.50	708.25 - 858.00	1.212 times
Fri 28 February 2025	716.10 (-6.36%)	801.40	682.70 - 836.00	0.8298 times
Fri 31 January 2025	764.70 (-12.86%)	875.00	745.00 - 883.85	1.1986 times
Tue 31 December 2024	877.55 (10.61%)	795.00	790.85 - 894.90	1.0047 times

monthly chart IndianHotels

Indicator Analysis of IndianHotels

Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period	DMA value
5 day DMA	741.2
12 day DMA	736.08
20 day DMA	732.21
35 day DMA	746.89
50 day DMA	755.69
100 day DMA	754.98
150 day DMA	766.17
200 day DMA	766.3

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	740.93	740.52	737.5
12 day EMA	738.28	737.65	736.03
20 day EMA	739.22	738.95	738.15
35 day EMA	745.06	745.26	745.18
50 day EMA	753.65	754.14	754.45

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	741.2	741.45	739.22
12 day SMA	736.08	735.28	733.9
20 day SMA	732.21	730.61	729.89
35 day SMA	746.89	747.84	748.64
50 day SMA	755.69	756.25	756.27
100 day SMA	754.98	755.27	755.41
150 day SMA	766.17	766.66	767.09
200 day SMA	766.3	766.85	767.34

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	746.40	744.65	744.30 to 753.50	1.77 times
27 Mon	750.80	739.35	735.05 to 752.50	1.54 times
24 Fri	739.05	743.45	735.20 to 745.00	1 times
23 Thu	743.45	746.25	741.95 to 753.00	0.53 times
21 Tue	748.30	752.35	745.70 to 752.35	0.16 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	751.20	755.85	749.65 to 760.60	1.52 times
27 Mon	756.00	746.00	744.75 to 757.60	1.15 times
24 Fri	744.50	747.00	741.00 to 749.55	0.87 times
23 Thu	748.00	751.00	747.00 to 757.30	0.77 times
21 Tue	752.75	755.00	751.00 to 755.10	0.7 times

Option chain for Indian Hotels INDHOTEL 25 Tue November 2025 expiry

IndianHotels INDHOTEL Option strike: 840.00

Date	CE	PE	PCR
28 Tue October 2025	1.35	95.10	0.83
27 Mon October 2025	1.50	91.15	0.61
24 Fri October 2025	1.55	96.50	0.33
23 Thu October 2025	2.05	94.00	0.33

IndianHotels INDHOTEL Option strike: 820.00

Date	CE	PE	PCR
28 Tue October 2025	2.45	73.50	0.01

IndianHotels INDHOTEL Option strike: 810.00

Date	CE	PE	PCR
28 Tue October 2025	3.40	67.25	0.38
27 Mon October 2025	3.75	61.15	0.41
24 Fri October 2025	3.25	67.75	0.13
23 Thu October 2025	4.55	67.75	0.17

IndianHotels INDHOTEL Option strike: 800.00

Date	CE	PE	PCR
28 Tue October 2025	4.60	57.05	0.25
27 Mon October 2025	5.10	53.50	0.18
24 Fri October 2025	4.55	66.40	0.09
23 Thu October 2025	5.75	61.50	0.1

IndianHotels INDHOTEL Option strike: 790.00

Date	CE	PE	PCR
28 Tue October 2025	6.00	48.75	0.55
27 Mon October 2025	6.90	45.25	0.76
24 Fri October 2025	5.85	55.25	0.48
23 Thu October 2025	7.35	51.40	0.5

IndianHotels INDHOTEL Option strike: 780.00

Date	CE	PE	PCR
28 Tue October 2025	8.15	40.80	0.37
27 Mon October 2025	9.20	37.55	0.32
24 Fri October 2025	7.65	48.50	0.27
23 Thu October 2025	9.40	42.70	0.25

IndianHotels INDHOTEL Option strike: 770.00

Date	CE	PE	PCR
28 Tue October 2025	11.05	33.80	0.2
27 Mon October 2025	12.15	30.35	0.27
24 Fri October 2025	10.05	42.45	0.2
23 Thu October 2025	12.15	38.10	0.18

IndianHotels INDHOTEL Option strike: 760.00

Date	CE	PE	PCR
28 Tue October 2025	14.40	27.25	0.59
27 Mon October 2025	15.95	24.25	0.8
24 Fri October 2025	12.70	33.45	0.59
23 Thu October 2025	15.15	31.25	0.77

IndianHotels INDHOTEL Option strike: 750.00

Date	CE	PE	PCR
28 Tue October 2025	18.60	21.50	0.7
27 Mon October 2025	20.40	18.95	0.63
24 Fri October 2025	16.40	27.15	0.74
23 Thu October 2025	19.15	25.35	0.73

IndianHotels INDHOTEL Option strike: 740.00

Date	CE	PE	PCR
28 Tue October 2025	23.70	16.55	1.15
27 Mon October 2025	25.75	14.45	0.92
24 Fri October 2025	20.70	21.40	0.56
23 Thu October 2025	24.00	20.05	0.84

IndianHotels INDHOTEL Option strike: 730.00

Date	CE	PE	PCR
28 Tue October 2025	29.75	12.50	3.16
27 Mon October 2025	32.30	10.55	3.75
24 Fri October 2025	25.70	16.25	1.1
23 Thu October 2025	28.45	15.70	1.63

IndianHotels INDHOTEL Option strike: 720.00

Date	CE	PE	PCR
28 Tue October 2025	36.30	9.25	5.96
27 Mon October 2025	39.35	7.85	5.4
24 Fri October 2025	31.60	12.20	3.31
23 Thu October 2025	35.30	11.80	3.26

IndianHotels INDHOTEL Option strike: 710.00

Date	CE	PE	PCR
28 Tue October 2025	43.85	6.75	10.76
27 Mon October 2025	47.40	5.70	10.7
24 Fri October 2025	41.00	9.10	32

IndianHotels INDHOTEL Option strike: 700.00

Date	CE	PE	PCR
28 Tue October 2025	51.95	4.85	5.84
27 Mon October 2025	55.80	4.00	6.22
24 Fri October 2025	45.20	6.75	7.03
23 Thu October 2025	49.95	6.60	7.23

IndianHotels INDHOTEL Option strike: 680.00

Date	CE	PE	PCR
28 Tue October 2025	71.00	2.50	247

IndianHotels INDHOTEL Option strike: 640.00

Date	CE	PE	PCR
28 Tue October 2025	108.20	0.60	16
27 Mon October 2025	108.20	0.75	15.5
24 Fri October 2025	108.20	1.20	14.5
23 Thu October 2025	108.20	0.80	14

Feed