Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene Strong Daily Stock price targets for Indegene INDGN are 554.33 and 571.63 | Daily Target 1 | 551.12 | | Daily Target 2 | 557.53 | | Daily Target 3 | 568.41666666667 | | Daily Target 4 | 574.83 | | Daily Target 5 | 585.72 |
Daily price and volume Indegene
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
563.95 (-1.19%) |
569.55 |
562.00 - 579.30 |
0.7365 times |
Thu 10 July 2025 |
570.75 (-0.59%) |
577.95 |
563.85 - 577.95 |
1.165 times |
Wed 09 July 2025 |
574.15 (2.14%) |
562.95 |
561.80 - 576.70 |
1.6572 times |
Tue 08 July 2025 |
562.10 (-1.06%) |
570.00 |
560.10 - 570.25 |
0.7724 times |
Mon 07 July 2025 |
568.15 (0.11%) |
568.10 |
565.00 - 577.70 |
0.8692 times |
Fri 04 July 2025 |
567.50 (0.22%) |
568.25 |
562.00 - 571.10 |
0.8436 times |
Thu 03 July 2025 |
566.25 (-0.66%) |
570.00 |
565.15 - 574.15 |
1.0556 times |
Wed 02 July 2025 |
570.00 (-0.93%) |
573.05 |
566.00 - 575.00 |
0.8153 times |
Tue 01 July 2025 |
575.35 (0.12%) |
577.00 |
570.10 - 582.05 |
0.8592 times |
Mon 30 June 2025 |
574.65 (1.1%) |
569.80 |
566.20 - 578.00 |
1.226 times |
Fri 27 June 2025 |
568.40 (-1.09%) |
575.05 |
565.00 - 578.65 |
1.8999 times |
Weekly price and charts Indegene Strong weekly Stock price targets for Indegene INDGN are 552.43 and 571.63 | Weekly Target 1 | 548.58 | | Weekly Target 2 | 556.27 | | Weekly Target 3 | 567.78333333333 | | Weekly Target 4 | 575.47 | | Weekly Target 5 | 586.98 |
Weekly price and volumes for Indegene
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
563.95 (-0.63%) |
568.10 |
560.10 - 579.30 |
0.2469 times |
Fri 04 July 2025 |
567.50 (-0.16%) |
569.80 |
562.00 - 582.05 |
0.2279 times |
Fri 27 June 2025 |
568.40 (-1.51%) |
573.65 |
565.00 - 584.50 |
0.2654 times |
Fri 20 June 2025 |
577.10 (-3.7%) |
600.00 |
564.30 - 606.00 |
0.5116 times |
Fri 13 June 2025 |
599.25 (3.03%) |
584.00 |
581.00 - 620.20 |
1.2479 times |
Fri 06 June 2025 |
581.60 (-3.16%) |
599.80 |
577.00 - 632.90 |
6.8842 times |
Fri 30 May 2025 |
600.55 (0.07%) |
604.80 |
581.00 - 615.00 |
0.1241 times |
Fri 23 May 2025 |
600.10 (-1.97%) |
612.15 |
591.35 - 618.40 |
0.1218 times |
Fri 16 May 2025 |
612.15 (10.62%) |
566.00 |
553.55 - 622.00 |
0.2327 times |
Fri 09 May 2025 |
553.40 (4.06%) |
543.95 |
531.90 - 566.15 |
0.1376 times |
Fri 02 May 2025 |
531.80 (-6.27%) |
567.00 |
529.00 - 584.85 |
0.1938 times |
Monthly price and charts Indegene Strong monthly Stock price targets for Indegene INDGN are 551.05 and 573 | Monthly Target 1 | 546.75 | | Monthly Target 2 | 555.35 | | Monthly Target 3 | 568.7 | | Monthly Target 4 | 577.3 | | Monthly Target 5 | 590.65 |
Monthly price and volumes Indegene
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
563.95 (-1.86%) |
577.00 |
560.10 - 582.05 |
0.1698 times |
Mon 30 June 2025 |
574.65 (-4.31%) |
599.80 |
564.30 - 632.90 |
3.6557 times |
Fri 30 May 2025 |
600.55 (9.64%) |
556.00 |
529.00 - 622.00 |
0.2752 times |
Wed 30 April 2025 |
547.75 (-5.32%) |
572.00 |
505.00 - 587.95 |
0.2928 times |
Fri 28 March 2025 |
578.50 (12.54%) |
520.00 |
499.45 - 598.70 |
1.0869 times |
Fri 28 February 2025 |
514.05 (-14.28%) |
603.35 |
499.00 - 640.10 |
0.4388 times |
Fri 31 January 2025 |
599.70 (-0.66%) |
605.95 |
583.25 - 681.70 |
0.7004 times |
Tue 31 December 2024 |
603.70 (-11.51%) |
673.00 |
581.25 - 684.75 |
2.131 times |
Fri 29 November 2024 |
682.25 (8.87%) |
625.00 |
617.75 - 735.00 |
0.5334 times |
Thu 31 October 2024 |
626.65 (-9.48%) |
697.00 |
615.80 - 736.30 |
0.7159 times |
Mon 30 September 2024 |
692.30 (18.69%) |
589.30 |
580.00 - 726.50 |
1.2169 times |
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value | | 5 day DMA | 567.82 | | 12 day DMA | 569.66 | | 20 day DMA | 573.76 | | 35 day DMA | 583.97 | | 50 day DMA | 582.63 | | 100 day DMA | 567.02 | | 150 day DMA | 582.87 | | 200 day DMA | 604.74 | EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 567.82 | 569.76 | 569.27 | | 12 day EMA | 570.58 | 571.79 | 571.98 | | 20 day EMA | 573.72 | 574.75 | 575.17 | | 35 day EMA | 575.76 | 576.45 | 576.79 | | 50 day EMA | 578.92 | 579.53 | 579.89 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 567.82 | 568.53 | 567.63 | | 12 day SMA | 569.66 | 571.04 | 571.4 | | 20 day SMA | 573.76 | 575.53 | 576.93 | | 35 day SMA | 583.97 | 585.01 | 586.01 | | 50 day SMA | 582.63 | 581.99 | 581.53 | | 100 day SMA | 567.02 | 567.32 | 567.52 | | 150 day SMA | 582.87 | 583.29 | 583.94 | | 200 day SMA | 604.74 | 605.13 | 605.57 |
|
|
