Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene Strong Daily Stock price targets for Indegene INDGN are 534.63 and 558.38 | Daily Target 1 | 530.25 | | Daily Target 2 | 539 | | Daily Target 3 | 554 | | Daily Target 4 | 562.75 | | Daily Target 5 | 577.75 |
Daily price and volume Indegene
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
547.75 (-1.85%) |
560.40 |
545.25 - 569.00 |
1.4164 times |
| Tue 29 April 2025 |
558.10 (-2.34%) |
578.00 |
554.50 - 584.85 |
1.6341 times |
| Mon 28 April 2025 |
571.50 (0.72%) |
567.00 |
559.00 - 574.00 |
0.5744 times |
| Fri 25 April 2025 |
567.40 (-0.82%) |
575.95 |
556.70 - 576.55 |
0.9159 times |
| Thu 24 April 2025 |
572.10 (-0.73%) |
576.30 |
570.95 - 585.50 |
0.8919 times |
| Wed 23 April 2025 |
576.30 (0.38%) |
579.90 |
569.60 - 585.95 |
0.8577 times |
| Tue 22 April 2025 |
574.10 (1.14%) |
568.00 |
567.00 - 587.95 |
1.2886 times |
| Mon 21 April 2025 |
567.65 (-0.44%) |
572.05 |
561.35 - 577.50 |
0.5946 times |
| Thu 17 April 2025 |
570.15 (-0.82%) |
570.10 |
567.35 - 578.95 |
0.799 times |
| Wed 16 April 2025 |
574.85 (-0.86%) |
579.85 |
567.00 - 585.60 |
1.0274 times |
| Tue 15 April 2025 |
579.85 (1.5%) |
580.00 |
573.95 - 585.95 |
0.9362 times |
Weekly price and charts Indegene Strong weekly Stock price targets for Indegene INDGN are 526.7 and 566.3 | Weekly Target 1 | 519.68 | | Weekly Target 2 | 533.72 | | Weekly Target 3 | 559.28333333333 | | Weekly Target 4 | 573.32 | | Weekly Target 5 | 598.88 |
Weekly price and volumes for Indegene
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
547.75 (-3.46%) |
567.00 |
545.25 - 584.85 |
0.3569 times |
| Fri 25 April 2025 |
567.40 (-0.48%) |
572.05 |
556.70 - 587.95 |
0.4479 times |
| Thu 17 April 2025 |
570.15 (-0.2%) |
580.00 |
567.00 - 585.95 |
0.272 times |
| Fri 11 April 2025 |
571.30 (2.85%) |
505.00 |
505.00 - 577.00 |
0.4934 times |
| Fri 04 April 2025 |
555.45 (-3.98%) |
572.00 |
552.00 - 581.80 |
0.3311 times |
| Fri 28 March 2025 |
578.50 (9.4%) |
530.00 |
528.50 - 590.00 |
1.0921 times |
| Fri 21 March 2025 |
528.80 (3.02%) |
515.15 |
515.05 - 547.75 |
0.9345 times |
| Thu 13 March 2025 |
513.30 (-3.88%) |
536.00 |
502.65 - 598.70 |
4.2674 times |
| Fri 07 March 2025 |
534.00 (3.88%) |
520.00 |
499.45 - 550.55 |
0.763 times |
| Fri 28 February 2025 |
514.05 (-7.47%) |
541.25 |
499.00 - 548.00 |
1.0417 times |
| Fri 21 February 2025 |
555.55 (-2.54%) |
570.00 |
547.20 - 601.45 |
0.7032 times |
Monthly price and charts Indegene Strong monthly Stock price targets for Indegene INDGN are 484.9 and 567.85 | Monthly Target 1 | 463.95 | | Monthly Target 2 | 505.85 | | Monthly Target 3 | 546.9 | | Monthly Target 4 | 588.8 | | Monthly Target 5 | 629.85 |
Monthly price and volumes Indegene
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
547.75 (-5.32%) |
572.00 |
505.00 - 587.95 |
0.3311 times |
| Fri 28 March 2025 |
578.50 (12.54%) |
520.00 |
499.45 - 598.70 |
1.2289 times |
| Fri 28 February 2025 |
514.05 (-14.28%) |
603.35 |
499.00 - 640.10 |
0.4961 times |
| Fri 31 January 2025 |
599.70 (-0.66%) |
605.95 |
583.25 - 681.70 |
0.792 times |
| Tue 31 December 2024 |
603.70 (-11.51%) |
673.00 |
581.25 - 684.75 |
2.4096 times |
| Fri 29 November 2024 |
682.25 (8.87%) |
625.00 |
617.75 - 735.00 |
0.6032 times |
| Thu 31 October 2024 |
626.65 (-9.48%) |
697.00 |
615.80 - 736.30 |
0.8094 times |
| Mon 30 September 2024 |
692.30 (18.69%) |
589.30 |
580.00 - 726.50 |
1.3759 times |
| Fri 30 August 2024 |
583.30 (-4.42%) |
610.00 |
520.05 - 623.00 |
0.814 times |
| Wed 31 July 2024 |
610.25 (9.72%) |
559.50 |
538.25 - 640.00 |
1.1397 times |
| Fri 28 June 2024 |
556.20 (6.79%) |
530.00 |
470.10 - 616.95 |
1.238 times |
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value | | 5 day DMA | 563.37 | | 12 day DMA | 569.25 | | 20 day DMA | 566.54 | | 35 day DMA | 553.94 | | 50 day DMA | 552.66 | | 100 day DMA | 583.94 | | 150 day DMA | 612.84 | | 200 day DMA | 608.8 | EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 560.37 | 566.68 | 570.97 | | 12 day EMA | 564.02 | 566.98 | 568.59 | | 20 day EMA | 563.11 | 564.73 | 565.43 | | 35 day EMA | 562.1 | 562.94 | 563.22 | | 50 day EMA | 558.66 | 559.1 | 559.14 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 563.37 | 569.08 | 572.28 | | 12 day SMA | 569.25 | 569.7 | 569.07 | | 20 day SMA | 566.54 | 567.49 | 566.59 | | 35 day SMA | 553.94 | 553.28 | 552.45 | | 50 day SMA | 552.66 | 553.51 | 554.72 | | 100 day SMA | 583.94 | 585.14 | 586.38 | | 150 day SMA | 612.84 | 613.58 | 614.4 | | 200 day SMA | 608.8 | 608.83 | 608.85 |
|
|
