IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant Strong Daily Stock price targets for IndbankMerchant INDBANK are 30.94 and 33.03 | Daily Target 1 | 30.53 | | Daily Target 2 | 31.35 | | Daily Target 3 | 32.62 | | Daily Target 4 | 33.44 | | Daily Target 5 | 34.71 |
Daily price and volume Indbank Merchant
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
32.17 (-4.2%) |
33.10 |
31.80 - 33.89 |
0.2831 times |
| Wed 30 April 2025 |
33.58 (-1.52%) |
34.10 |
33.44 - 34.11 |
0.2261 times |
| Tue 29 April 2025 |
34.10 (-0.99%) |
34.58 |
34.00 - 35.25 |
0.2731 times |
| Mon 28 April 2025 |
34.44 (-2.44%) |
35.30 |
34.25 - 35.84 |
0.4004 times |
| Fri 25 April 2025 |
35.30 (-6.37%) |
37.31 |
34.00 - 37.70 |
1.8758 times |
| Thu 24 April 2025 |
37.70 (15.01%) |
32.51 |
32.19 - 39.33 |
4.9945 times |
| Wed 23 April 2025 |
32.78 (-0.7%) |
33.35 |
32.02 - 33.35 |
0.3845 times |
| Tue 22 April 2025 |
33.01 (2.9%) |
32.25 |
32.25 - 34.00 |
0.6067 times |
| Mon 21 April 2025 |
32.08 (4.12%) |
31.00 |
30.90 - 32.40 |
0.6085 times |
| Thu 17 April 2025 |
30.81 (2.16%) |
30.16 |
30.15 - 31.68 |
0.3473 times |
| Wed 16 April 2025 |
30.16 (1.14%) |
30.00 |
29.91 - 30.89 |
0.2463 times |
Weekly price and charts IndbankMerchant Strong weekly Stock price targets for IndbankMerchant INDBANK are 29.97 and 34.01 | Weekly Target 1 | 29.23 | | Weekly Target 2 | 30.7 | | Weekly Target 3 | 33.27 | | Weekly Target 4 | 34.74 | | Weekly Target 5 | 37.31 |
Weekly price and volumes for Indbank Merchant
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
32.17 (-8.87%) |
35.30 |
31.80 - 35.84 |
0.5818 times |
| Fri 25 April 2025 |
35.30 (14.57%) |
31.00 |
30.90 - 39.33 |
4.1664 times |
| Thu 17 April 2025 |
30.81 (5.59%) |
29.18 |
29.18 - 31.68 |
0.3795 times |
| Fri 11 April 2025 |
29.18 (0%) |
29.50 |
25.50 - 29.71 |
0.3369 times |
| Fri 04 April 2025 |
29.18 (3.77%) |
28.12 |
28.12 - 30.92 |
0.7267 times |
| Fri 28 March 2025 |
28.12 (-10.67%) |
31.55 |
28.00 - 32.19 |
1.2602 times |
| Fri 21 March 2025 |
31.48 (0.87%) |
31.90 |
30.10 - 32.14 |
1.0719 times |
| Thu 13 March 2025 |
31.21 (-2.89%) |
32.00 |
30.40 - 32.49 |
0.3576 times |
| Fri 07 March 2025 |
32.14 (7.46%) |
30.20 |
28.02 - 32.85 |
0.7002 times |
| Fri 28 February 2025 |
29.91 (-9.47%) |
32.85 |
29.50 - 32.91 |
0.4189 times |
| Fri 21 February 2025 |
33.04 (-3.42%) |
34.21 |
31.30 - 34.59 |
0.4881 times |
Monthly price and charts IndbankMerchant Strong monthly Stock price targets for IndbankMerchant INDBANK are 30.94 and 33.03 | Monthly Target 1 | 30.53 | | Monthly Target 2 | 31.35 | | Monthly Target 3 | 32.62 | | Monthly Target 4 | 33.44 | | Monthly Target 5 | 34.71 |
Monthly price and volumes Indbank Merchant
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
32.17 (-4.2%) |
33.10 |
31.80 - 33.89 |
0.0269 times |
| Wed 30 April 2025 |
33.58 (19.42%) |
28.12 |
25.50 - 39.33 |
1.1705 times |
| Fri 28 March 2025 |
28.12 (-5.98%) |
30.20 |
28.00 - 32.85 |
0.6556 times |
| Fri 28 February 2025 |
29.91 (-22.49%) |
38.52 |
29.50 - 39.48 |
0.3633 times |
| Fri 31 January 2025 |
38.59 (-16.6%) |
46.49 |
37.50 - 48.05 |
0.9195 times |
| Tue 31 December 2024 |
46.27 (6.96%) |
43.26 |
43.00 - 53.00 |
2.1158 times |
| Fri 29 November 2024 |
43.26 (-4.19%) |
45.85 |
41.10 - 46.50 |
0.4109 times |
| Thu 31 October 2024 |
45.15 (-2.42%) |
46.27 |
41.12 - 48.10 |
0.9275 times |
| Mon 30 September 2024 |
46.27 (-4.81%) |
48.61 |
46.01 - 52.00 |
1.5132 times |
| Fri 30 August 2024 |
48.61 (-10.77%) |
54.80 |
46.66 - 55.48 |
1.8968 times |
| Wed 31 July 2024 |
54.48 (6.24%) |
51.70 |
47.26 - 59.39 |
5.6959 times |
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value | | 5 day DMA | 33.92 | | 12 day DMA | 33 | | 20 day DMA | 31.42 | | 35 day DMA | 31.13 | | 50 day DMA | 31.47 | | 100 day DMA | 37.47 | | 150 day DMA | 39.88 | | 200 day DMA | 42.41 | EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.42 | 34.04 | 34.27 | | 12 day EMA | 32.91 | 33.05 | 32.95 | | 20 day EMA | 32.31 | 32.33 | 32.2 | | 35 day EMA | 32.18 | 32.18 | 32.1 | | 50 day EMA | 32.22 | 32.22 | 32.16 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.92 | 35.02 | 34.86 | | 12 day SMA | 33 | 32.75 | 32.33 | | 20 day SMA | 31.42 | 31.22 | 30.97 | | 35 day SMA | 31.13 | 31.14 | 31.1 | | 50 day SMA | 31.47 | 31.55 | 31.62 | | 100 day SMA | 37.47 | 37.65 | 37.75 | | 150 day SMA | 39.88 | 39.99 | 40.09 | | 200 day SMA | 42.41 | 42.49 | 42.57 |
|
|
