IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant Strong Daily Stock price targets for IndbankMerchant INDBANK are 34.43 and 35.22 | Daily Target 1 | 33.83 | | Daily Target 2 | 34.24 | | Daily Target 3 | 34.616666666667 | | Daily Target 4 | 35.03 | | Daily Target 5 | 35.41 |
Daily price and volume Indbank Merchant
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
34.66 (1.7%) |
34.20 |
34.20 - 34.99 |
0.7263 times |
Mon 14 July 2025 |
34.08 (-1.25%) |
35.00 |
34.02 - 35.00 |
1.3049 times |
Fri 11 July 2025 |
34.51 (-1.12%) |
34.98 |
34.31 - 34.99 |
0.3614 times |
Thu 10 July 2025 |
34.90 (-0.46%) |
35.50 |
34.80 - 35.50 |
0.6176 times |
Wed 09 July 2025 |
35.06 (-0.99%) |
35.50 |
35.00 - 35.68 |
0.5211 times |
Tue 08 July 2025 |
35.41 (0.11%) |
35.40 |
35.01 - 35.86 |
2.093 times |
Mon 07 July 2025 |
35.37 (1.46%) |
35.10 |
34.90 - 35.75 |
0.9717 times |
Fri 04 July 2025 |
34.86 (-0.85%) |
35.00 |
34.40 - 35.30 |
1.2687 times |
Thu 03 July 2025 |
35.16 (-0.14%) |
35.50 |
34.80 - 35.50 |
0.5615 times |
Wed 02 July 2025 |
35.21 (-0.98%) |
35.56 |
35.00 - 36.00 |
1.5738 times |
Tue 01 July 2025 |
35.56 (2.07%) |
35.25 |
34.61 - 36.00 |
2.2549 times |
Weekly price and charts IndbankMerchant Strong weekly Stock price targets for IndbankMerchant INDBANK are 33.85 and 34.83 | Weekly Target 1 | 33.58 | | Weekly Target 2 | 34.12 | | Weekly Target 3 | 34.56 | | Weekly Target 4 | 35.1 | | Weekly Target 5 | 35.54 |
Weekly price and volumes for Indbank Merchant
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
34.66 (0.43%) |
35.00 |
34.02 - 35.00 |
0.2381 times |
Fri 11 July 2025 |
34.51 (-1%) |
35.10 |
34.31 - 35.86 |
0.5352 times |
Fri 04 July 2025 |
34.86 (-0.2%) |
35.06 |
34.40 - 36.00 |
0.9323 times |
Fri 27 June 2025 |
34.93 (3.74%) |
33.67 |
32.15 - 35.50 |
0.6787 times |
Fri 20 June 2025 |
33.67 (-3.02%) |
34.50 |
33.37 - 35.99 |
0.5634 times |
Fri 13 June 2025 |
34.72 (-4.09%) |
36.25 |
34.15 - 37.60 |
1.6374 times |
Fri 06 June 2025 |
36.20 (3.81%) |
34.87 |
34.10 - 37.27 |
2.0823 times |
Fri 30 May 2025 |
34.87 (0.49%) |
34.70 |
33.83 - 36.01 |
1.0464 times |
Fri 23 May 2025 |
34.70 (1.49%) |
33.65 |
33.65 - 36.22 |
0.9644 times |
Fri 16 May 2025 |
34.19 (12.14%) |
31.50 |
31.45 - 34.74 |
1.3218 times |
Fri 09 May 2025 |
30.49 (-5.22%) |
32.25 |
30.06 - 32.72 |
0.7532 times |
Monthly price and charts IndbankMerchant Strong monthly Stock price targets for IndbankMerchant INDBANK are 33.35 and 35.33 | Monthly Target 1 | 32.91 | | Monthly Target 2 | 33.79 | | Monthly Target 3 | 34.893333333333 | | Monthly Target 4 | 35.77 | | Monthly Target 5 | 36.87 |
Monthly price and volumes Indbank Merchant
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
34.66 (-0.52%) |
35.25 |
34.02 - 36.00 |
0.2502 times |
Mon 30 June 2025 |
34.84 (-0.09%) |
34.87 |
32.15 - 37.60 |
0.9107 times |
Fri 30 May 2025 |
34.87 (3.84%) |
33.10 |
30.06 - 36.22 |
0.7446 times |
Wed 30 April 2025 |
33.58 (19.42%) |
28.12 |
25.50 - 39.33 |
1.4436 times |
Fri 28 March 2025 |
28.12 (-5.98%) |
30.20 |
28.00 - 32.85 |
0.8086 times |
Fri 28 February 2025 |
29.91 (-22.49%) |
38.52 |
29.50 - 39.48 |
0.4481 times |
Fri 31 January 2025 |
38.59 (-16.6%) |
46.49 |
37.50 - 48.05 |
1.1341 times |
Tue 31 December 2024 |
46.27 (6.96%) |
43.26 |
43.00 - 53.00 |
2.6095 times |
Fri 29 November 2024 |
43.26 (-4.19%) |
45.85 |
41.10 - 46.50 |
0.5067 times |
Thu 31 October 2024 |
45.15 (-2.42%) |
46.27 |
41.12 - 48.10 |
1.1439 times |
Mon 30 September 2024 |
46.27 (-4.81%) |
48.61 |
46.01 - 52.00 |
1.8663 times |
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value | | 5 day DMA | 34.64 | | 12 day DMA | 34.97 | | 20 day DMA | 34.66 | | 35 day DMA | 34.97 | | 50 day DMA | 34.53 | | 100 day DMA | 32.93 | | 150 day DMA | 36.25 | | 200 day DMA | 38.38 | EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.63 | 34.62 | 34.89 | | 12 day EMA | 34.77 | 34.79 | 34.92 | | 20 day EMA | 34.78 | 34.79 | 34.87 | | 35 day EMA | 34.56 | 34.55 | 34.58 | | 50 day EMA | 34.39 | 34.38 | 34.39 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.64 | 34.79 | 35.05 | | 12 day SMA | 34.97 | 34.99 | 35 | | 20 day SMA | 34.66 | 34.68 | 34.72 | | 35 day SMA | 34.97 | 34.97 | 35 | | 50 day SMA | 34.53 | 34.46 | 34.42 | | 100 day SMA | 32.93 | 32.92 | 32.94 | | 150 day SMA | 36.25 | 36.35 | 36.46 | | 200 day SMA | 38.38 | 38.45 | 38.52 |
|
|
