IncredibleIndustries INCREDIBLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncredible Industries INCREDIBLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IncredibleIndustries Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE_BE are 39.77 and 41.63 | Daily Target 1 | 39.27 | | Daily Target 2 | 40.26 | | Daily Target 3 | 41.13 | | Daily Target 4 | 42.12 | | Daily Target 5 | 42.99 |
Daily price and volume Incredible Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.25 (2.1%) |
41.41 |
40.14 - 42.00 |
0.5854 times |
Thu 10 July 2025 |
40.40 (-3.76%) |
41.90 |
40.01 - 41.90 |
0.9673 times |
Wed 09 July 2025 |
41.98 (0.67%) |
41.00 |
39.67 - 42.44 |
0.4865 times |
Tue 08 July 2025 |
41.70 (2.61%) |
41.65 |
39.50 - 41.73 |
1.0297 times |
Mon 07 July 2025 |
40.64 (-2.78%) |
42.84 |
40.00 - 42.84 |
2.2645 times |
Fri 04 July 2025 |
41.80 (-0.48%) |
42.00 |
40.45 - 42.38 |
0.2167 times |
Thu 03 July 2025 |
42.00 (-0.62%) |
42.26 |
41.01 - 42.26 |
0.3203 times |
Wed 02 July 2025 |
42.26 (3.94%) |
42.69 |
41.00 - 42.69 |
1.4965 times |
Tue 01 July 2025 |
40.66 (-1.83%) |
41.42 |
40.60 - 42.93 |
0.3827 times |
Mon 30 June 2025 |
41.42 (1.17%) |
40.94 |
40.11 - 41.90 |
2.2505 times |
Fri 27 June 2025 |
40.94 (-0.82%) |
39.51 |
39.51 - 43.00 |
1.0165 times |
Weekly price and charts IncredibleIndustries Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE_BE are 38.71 and 42.05 | Weekly Target 1 | 37.86 | | Weekly Target 2 | 39.55 | | Weekly Target 3 | 41.196666666667 | | Weekly Target 4 | 42.89 | | Weekly Target 5 | 44.54 |
Weekly price and volumes for Incredible Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.25 (-1.32%) |
42.84 |
39.50 - 42.84 |
0.6299 times |
Fri 04 July 2025 |
41.80 (2.1%) |
40.94 |
40.11 - 42.93 |
0.5511 times |
Fri 27 June 2025 |
40.94 (1.92%) |
39.37 |
39.37 - 43.00 |
0.7123 times |
Fri 20 June 2025 |
40.17 (-4.58%) |
41.00 |
40.00 - 43.45 |
0.9929 times |
Fri 13 June 2025 |
42.10 (-4.01%) |
45.89 |
40.66 - 46.35 |
2.4501 times |
Thu 14 November 2024 |
43.86 (-0.3%) |
43.99 |
41.01 - 44.85 |
0.4586 times |
Fri 08 November 2024 |
43.99 (8.59%) |
40.00 |
39.75 - 44.65 |
1.9097 times |
Fri 01 November 2024 |
40.51 (9.52%) |
36.20 |
35.14 - 41.86 |
0.5982 times |
Fri 25 October 2024 |
36.99 (-14.3%) |
41.56 |
36.19 - 42.94 |
0.6874 times |
Fri 18 October 2024 |
43.16 (-2.26%) |
44.16 |
41.38 - 45.19 |
1.0097 times |
Fri 11 October 2024 |
44.16 (-1.56%) |
43.35 |
42.01 - 46.20 |
0.6893 times |
Monthly price and charts IncredibleIndustries Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE_BE are 38.66 and 42.09 | Monthly Target 1 | 37.8 | | Monthly Target 2 | 39.52 | | Monthly Target 3 | 41.226666666667 | | Monthly Target 4 | 42.95 | | Monthly Target 5 | 44.66 |
Monthly price and volumes Incredible Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.25 (-0.41%) |
41.42 |
39.50 - 42.93 |
0.1398 times |
Mon 30 June 2025 |
41.42 (-5.56%) |
45.89 |
39.37 - 46.35 |
0.6754 times |
Thu 14 November 2024 |
43.86 (9.6%) |
39.01 |
39.01 - 44.85 |
0.3646 times |
Thu 31 October 2024 |
40.02 (-9.89%) |
44.42 |
35.14 - 46.20 |
0.5404 times |
Mon 30 September 2024 |
44.41 (-8.49%) |
47.90 |
43.50 - 49.87 |
0.8351 times |
Fri 30 August 2024 |
48.53 (24.92%) |
51.70 |
46.00 - 52.49 |
0.94 times |
Mon 22 April 2024 |
38.85 (5.57%) |
37.50 |
35.00 - 45.20 |
0.3971 times |
Thu 28 March 2024 |
36.80 (-18.04%) |
44.90 |
35.60 - 44.95 |
0.8772 times |
Thu 29 February 2024 |
44.90 (-2.39%) |
46.00 |
41.90 - 51.65 |
1.1512 times |
Wed 31 January 2024 |
46.00 (37.31%) |
35.10 |
33.50 - 51.55 |
4.0793 times |
Fri 29 December 2023 |
33.50 (0.9%) |
33.20 |
31.00 - 33.50 |
0.5536 times |
DMA SMA EMA moving averages of Incredible Industries INCREDIBLE_BE
DMA (daily moving average) of Incredible Industries INCREDIBLE_BE
| DMA period | DMA value | | 5 day DMA | 41.19 | | 12 day DMA | 41.36 | | 20 day DMA | 41.36 | | 35 day DMA | 42.07 | | 50 day DMA | 41.66 | | 100 day DMA | 43.76 | | 150 day DMA | 43.72 | | 200 day DMA | 41.89 | EMA (exponential moving average) of Incredible Industries INCREDIBLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.23 | 41.22 | 41.63 | | 12 day EMA | 41.38 | 41.4 | 41.58 | | 20 day EMA | 41.53 | 41.56 | 41.68 | | 35 day EMA | 41.6 | 41.62 | 41.69 | | 50 day EMA | 41.8 | 41.82 | 41.88 |
SMA (simple moving average) of Incredible Industries INCREDIBLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.19 | 41.3 | 41.62 | | 12 day SMA | 41.36 | 41.42 | 41.43 | | 20 day SMA | 41.36 | 41.41 | 41.53 | | 35 day SMA | 42.07 | 42.03 | 42.02 | | 50 day SMA | 41.66 | 41.72 | 41.77 | | 100 day SMA | 43.76 | 43.76 | 43.76 | | 150 day SMA | 43.72 | 43.78 | 43.85 | | 200 day SMA | 41.89 | 41.83 | 41.79 |
|
|
