IncredibleIndustries INCREDIBLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncredible Industries INCREDIBLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IncredibleIndustries Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE are 37.44 and 39.75 | Daily Target 1 | 36.89 | | Daily Target 2 | 37.98 | | Daily Target 3 | 39.196666666667 | | Daily Target 4 | 40.29 | | Daily Target 5 | 41.51 |
Daily price and volume Incredible Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.08 (-0.86%) |
40.41 |
38.10 - 40.41 |
1.1383 times |
Wed 16 April 2025 |
39.42 (4.48%) |
37.08 |
36.73 - 40.76 |
2.8425 times |
Tue 15 April 2025 |
37.73 (5.86%) |
35.46 |
35.46 - 38.50 |
0.7496 times |
Fri 11 April 2025 |
35.64 (-2.17%) |
37.50 |
35.06 - 37.81 |
0.3418 times |
Wed 09 April 2025 |
36.43 (4.56%) |
34.86 |
33.30 - 36.79 |
0.2591 times |
Tue 08 April 2025 |
34.84 (6.35%) |
32.95 |
32.95 - 35.00 |
0.4815 times |
Mon 07 April 2025 |
32.76 (-10.57%) |
34.00 |
31.70 - 35.99 |
0.8896 times |
Fri 04 April 2025 |
36.63 (-1.27%) |
37.01 |
35.22 - 39.10 |
1.8539 times |
Thu 03 April 2025 |
37.10 (-0.64%) |
37.94 |
36.01 - 37.94 |
0.2995 times |
Wed 02 April 2025 |
37.34 (0.7%) |
37.95 |
36.20 - 37.95 |
1.1442 times |
Tue 01 April 2025 |
37.08 (2.35%) |
34.30 |
34.30 - 40.74 |
9.4138 times |
Weekly price and charts IncredibleIndustries Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE are 37.27 and 42.57 | Weekly Target 1 | 33.13 | | Weekly Target 2 | 36.11 | | Weekly Target 3 | 38.433333333333 | | Weekly Target 4 | 41.41 | | Weekly Target 5 | 43.73 |
Weekly price and volumes for Incredible Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.08 (9.65%) |
35.46 |
35.46 - 40.76 |
0.8578 times |
Fri 11 April 2025 |
35.64 (-2.7%) |
34.00 |
31.70 - 37.81 |
0.3576 times |
Fri 04 April 2025 |
36.63 (1.1%) |
34.30 |
34.30 - 40.74 |
2.3049 times |
Fri 28 March 2025 |
36.23 (-0.96%) |
37.00 |
33.86 - 39.93 |
0.848 times |
Fri 21 March 2025 |
36.58 (10.61%) |
34.00 |
32.05 - 38.50 |
1.7373 times |
Thu 13 March 2025 |
33.07 (-4.86%) |
35.76 |
32.11 - 35.76 |
0.278 times |
Fri 07 March 2025 |
34.76 (13.45%) |
31.11 |
28.50 - 35.00 |
0.6808 times |
Fri 28 February 2025 |
30.64 (-4.64%) |
31.98 |
30.10 - 33.78 |
0.3792 times |
Fri 21 February 2025 |
32.13 (-1.47%) |
31.34 |
29.15 - 33.79 |
0.8596 times |
Fri 14 February 2025 |
32.61 (-22.47%) |
41.10 |
32.00 - 42.00 |
1.6967 times |
Fri 07 February 2025 |
42.06 (-4.43%) |
42.11 |
39.40 - 51.14 |
10.195 times |
Monthly price and charts IncredibleIndustries Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE are 35.39 and 44.45 | Monthly Target 1 | 28.12 | | Monthly Target 2 | 33.6 | | Monthly Target 3 | 37.18 | | Monthly Target 4 | 42.66 | | Monthly Target 5 | 46.24 |
Monthly price and volumes Incredible Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.08 (7.87%) |
34.30 |
31.70 - 40.76 |
0.2911 times |
Fri 28 March 2025 |
36.23 (18.24%) |
31.11 |
28.50 - 39.93 |
0.2931 times |
Fri 28 February 2025 |
30.64 (-30.38%) |
42.11 |
29.15 - 51.14 |
1.0858 times |
Fri 31 January 2025 |
44.01 (-4.47%) |
46.71 |
42.00 - 50.90 |
0.3896 times |
Tue 31 December 2024 |
46.07 (-1.16%) |
46.45 |
44.61 - 55.15 |
1.7753 times |
Fri 29 November 2024 |
46.61 (-10%) |
46.99 |
42.00 - 54.65 |
1.7234 times |
Mon 12 August 2024 |
51.79 (10.36%) |
49.35 |
43.06 - 63.62 |
2.6588 times |
Wed 31 July 2024 |
46.93 (7.42%) |
44.45 |
39.25 - 50.45 |
0.9579 times |
Fri 28 June 2024 |
43.69 (-0.82%) |
46.00 |
39.60 - 48.70 |
0.5156 times |
Fri 31 May 2024 |
44.05 (6.79%) |
43.10 |
35.50 - 44.40 |
0.3095 times |
Tue 30 April 2024 |
41.25 (3.9%) |
39.70 |
35.85 - 41.60 |
0.2688 times |
DMA SMA EMA moving averages of Incredible Industries INCREDIBLE
DMA (daily moving average) of Incredible Industries INCREDIBLE
| DMA period | DMA value | | 5 day DMA | 37.66 | | 12 day DMA | 36.69 | | 20 day DMA | 36.1 | | 35 day DMA | 34.46 | | 50 day DMA | 35.41 | | 100 day DMA | 41.19 | | 150 day DMA | 42.54 | | 200 day DMA | 40.92 | EMA (exponential moving average) of Incredible Industries INCREDIBLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.93 | 37.36 | 36.33 | | 12 day EMA | 36.84 | 36.43 | 35.89 | | 20 day EMA | 36.28 | 35.99 | 35.63 | | 35 day EMA | 36.38 | 36.22 | 36.03 | | 50 day EMA | 36.38 | 36.27 | 36.14 |
SMA (simple moving average) of Incredible Industries INCREDIBLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.66 | 36.81 | 35.48 | | 12 day SMA | 36.69 | 36.34 | 35.99 | | 20 day SMA | 36.1 | 35.77 | 35.45 | | 35 day SMA | 34.46 | 34.26 | 34.02 | | 50 day SMA | 35.41 | 35.51 | 35.59 | | 100 day SMA | 41.19 | 41.24 | 41.28 | | 150 day SMA | 42.54 | 42.57 | 42.6 | | 200 day SMA | 40.92 | 40.87 | 40.82 |
|
|
