ImpexFerro IMPEXFERRO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpex Ferro IMPEXFERRO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImpexFerro Strong Daily Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.96 and 2.05 Daily Target 1 | 1.94 | Daily Target 2 | 1.97 | Daily Target 3 | 2.03 | Daily Target 4 | 2.06 | Daily Target 5 | 2.12 |
Daily price and volume Impex Ferro
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.00 (-4.31%) |
2.06 |
2.00 - 2.09 |
1.2138 times |
Thu 10 July 2025 |
2.09 (-0.95%) |
2.11 |
2.00 - 2.12 |
1.0468 times |
Wed 09 July 2025 |
2.11 (-2.76%) |
2.13 |
2.06 - 2.17 |
0.831 times |
Tue 08 July 2025 |
2.17 (1.4%) |
2.20 |
2.03 - 2.20 |
0.9551 times |
Mon 07 July 2025 |
2.14 (-4.89%) |
2.25 |
2.14 - 2.27 |
1.0363 times |
Fri 04 July 2025 |
2.25 (0%) |
2.13 |
2.13 - 2.28 |
0.0574 times |
Thu 03 July 2025 |
2.25 (-3.02%) |
2.32 |
2.20 - 2.32 |
1.1776 times |
Wed 02 July 2025 |
2.32 (0.87%) |
2.30 |
2.22 - 2.34 |
0.8662 times |
Tue 01 July 2025 |
2.30 (0%) |
2.32 |
2.26 - 2.34 |
0.4829 times |
Mon 30 June 2025 |
2.30 (-0.86%) |
2.27 |
2.25 - 2.31 |
2.3329 times |
Fri 27 June 2025 |
2.32 (1.75%) |
2.28 |
2.22 - 2.34 |
1.4543 times |

Weekly price and charts ImpexFerro Strong weekly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.87 and 2.14 Weekly Target 1 | 1.82 | Weekly Target 2 | 1.91 | Weekly Target 3 | 2.09 | Weekly Target 4 | 2.18 | Weekly Target 5 | 2.36 |
Weekly price and volumes for Impex Ferro
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.00 (-11.11%) |
2.25 |
2.00 - 2.27 |
0.853 times |
Fri 04 July 2025 |
2.25 (-3.02%) |
2.27 |
2.13 - 2.34 |
0.8251 times |
Fri 27 June 2025 |
2.32 (4.5%) |
2.25 |
2.10 - 2.34 |
0.8442 times |
Fri 20 June 2025 |
2.22 (-1.77%) |
2.27 |
2.15 - 2.42 |
1.0485 times |
Fri 13 June 2025 |
2.26 (4.63%) |
2.06 |
2.06 - 2.40 |
1.3461 times |
Fri 06 June 2025 |
2.16 (0.47%) |
2.08 |
1.99 - 2.20 |
0.9652 times |
Fri 30 May 2025 |
2.15 (-2.71%) |
2.15 |
2.03 - 2.30 |
1.1866 times |
Fri 23 May 2025 |
2.21 (7.28%) |
2.15 |
2.00 - 2.23 |
1.7046 times |
Fri 16 May 2025 |
2.06 (10.16%) |
1.87 |
1.87 - 2.12 |
0.5807 times |
Fri 09 May 2025 |
1.87 (-5.08%) |
1.97 |
1.79 - 2.00 |
0.6459 times |
Fri 02 May 2025 |
1.97 (-9.22%) |
2.19 |
1.97 - 2.20 |
0.4161 times |

Monthly price and charts ImpexFerro Strong monthly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.83 and 2.17 Monthly Target 1 | 1.77 | Monthly Target 2 | 1.89 | Monthly Target 3 | 2.1133333333333 | Monthly Target 4 | 2.23 | Monthly Target 5 | 2.45 |
Monthly price and volumes Impex Ferro
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.00 (-13.04%) |
2.32 |
2.00 - 2.34 |
0.2857 times |
Mon 30 June 2025 |
2.30 (6.98%) |
2.08 |
1.99 - 2.42 |
1.0203 times |
Fri 30 May 2025 |
2.15 (3.37%) |
2.10 |
1.79 - 2.30 |
0.9474 times |
Wed 30 April 2025 |
2.08 (11.83%) |
1.90 |
1.77 - 2.20 |
0.7583 times |
Fri 28 March 2025 |
1.86 (-21.19%) |
2.43 |
1.86 - 2.55 |
1.8002 times |
Fri 28 February 2025 |
2.36 (-18.62%) |
3.06 |
2.27 - 3.06 |
0.8599 times |
Fri 31 January 2025 |
2.90 (-1.02%) |
3.00 |
2.74 - 3.38 |
1.0586 times |
Tue 31 December 2024 |
2.93 (-2.33%) |
3.15 |
2.82 - 3.25 |
1.6856 times |
Fri 29 November 2024 |
3.00 (-4.76%) |
3.30 |
2.77 - 3.61 |
0.9995 times |
Thu 31 October 2024 |
3.15 (0%) |
3.20 |
2.79 - 3.20 |
0.5845 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Impex Ferro IMPEXFERRO_BZ
DMA (daily moving average) of Impex Ferro IMPEXFERRO_BZ
DMA period | DMA value | 5 day DMA | 2.1 | 12 day DMA | 2.21 | 20 day DMA | 2.23 | 35 day DMA | 2.2 | 50 day DMA | 2.14 | 100 day DMA | 2.2 | 150 day DMA | 2.46 | 200 day DMA | | EMA (exponential moving average) of Impex Ferro IMPEXFERRO_BZ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.1 | 2.15 | 2.18 | 12 day EMA | 2.17 | 2.2 | 2.22 | 20 day EMA | 2.18 | 2.2 | 2.21 | 35 day EMA | 2.17 | 2.18 | 2.19 | 50 day EMA | 2.13 | 2.14 | 2.14 |
SMA (simple moving average) of Impex Ferro IMPEXFERRO_BZ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.1 | 2.15 | 2.18 | 12 day SMA | 2.21 | 2.23 | 2.23 | 20 day SMA | 2.23 | 2.24 | 2.25 | 35 day SMA | 2.2 | 2.2 | 2.2 | 50 day SMA | 2.14 | 2.14 | 2.14 | 100 day SMA | 2.2 | 2.21 | 2.22 | 150 day SMA | 2.46 | 2.47 | 2.47 | 200 day SMA |
|
|