ImpexFerro IMPEXFERRO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpex Ferro IMPEXFERRO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImpexFerro Strong Daily Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.99 and 2.08 | Daily Target 1 | 1.92 | | Daily Target 2 | 1.97 | | Daily Target 3 | 2.0066666666667 | | Daily Target 4 | 2.06 | | Daily Target 5 | 2.1 |
Daily price and volume Impex Ferro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.03 (4.1%) |
2.00 |
1.95 - 2.04 |
0.8309 times |
Wed 16 April 2025 |
1.95 (2.63%) |
1.90 |
1.86 - 1.95 |
0.6889 times |
Tue 15 April 2025 |
1.90 (-2.06%) |
1.98 |
1.87 - 1.99 |
0.2951 times |
Fri 11 April 2025 |
1.94 (-0.51%) |
1.98 |
1.90 - 2.00 |
0.9623 times |
Wed 09 April 2025 |
1.95 (-1.52%) |
1.98 |
1.92 - 1.98 |
0.1703 times |
Tue 08 April 2025 |
1.98 (2.06%) |
1.96 |
1.90 - 2.03 |
1.2962 times |
Mon 07 April 2025 |
1.94 (1.57%) |
1.97 |
1.91 - 1.99 |
0.5068 times |
Fri 04 April 2025 |
1.91 (0%) |
1.96 |
1.91 - 1.96 |
1.2607 times |
Thu 03 April 2025 |
1.91 (-2.55%) |
1.92 |
1.90 - 1.96 |
3.6057 times |
Wed 02 April 2025 |
1.96 (1.55%) |
1.93 |
1.93 - 2.02 |
0.383 times |
Tue 01 April 2025 |
1.93 (3.76%) |
1.90 |
1.77 - 1.94 |
1.1958 times |
Weekly price and charts ImpexFerro Strong weekly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.95 and 2.13 | Weekly Target 1 | 1.8 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 1.9766666666667 | | Weekly Target 4 | 2.09 | | Weekly Target 5 | 2.16 |
Weekly price and volumes for Impex Ferro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.03 (4.64%) |
1.98 |
1.86 - 2.04 |
0.229 times |
Fri 11 April 2025 |
1.94 (1.57%) |
1.97 |
1.90 - 2.03 |
0.3705 times |
Fri 04 April 2025 |
1.91 (2.69%) |
1.90 |
1.77 - 2.02 |
0.8134 times |
Fri 28 March 2025 |
1.86 (-13.08%) |
2.16 |
1.86 - 2.16 |
2.7016 times |
Fri 21 March 2025 |
2.14 (-6.96%) |
2.40 |
2.00 - 2.40 |
2.4881 times |
Thu 13 March 2025 |
2.30 (-5.35%) |
2.55 |
2.29 - 2.55 |
0.5901 times |
Fri 07 March 2025 |
2.43 (2.97%) |
2.43 |
2.30 - 2.49 |
0.5656 times |
Fri 28 February 2025 |
2.36 (-3.67%) |
2.55 |
2.27 - 2.55 |
0.4547 times |
Fri 21 February 2025 |
2.45 (-13.12%) |
2.67 |
2.42 - 2.93 |
1.1779 times |
Fri 14 February 2025 |
2.82 (-1.4%) |
2.80 |
2.80 - 3.05 |
0.6092 times |
Fri 07 February 2025 |
2.86 (-1.38%) |
3.06 |
2.76 - 3.06 |
0.7891 times |
Monthly price and charts ImpexFerro Strong monthly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.9 and 2.17 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 1.85 | | Monthly Target 3 | 1.9466666666667 | | Monthly Target 4 | 2.12 | | Monthly Target 5 | 2.22 |
Monthly price and volumes Impex Ferro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.03 (9.14%) |
1.90 |
1.77 - 2.04 |
0.3797 times |
Fri 28 March 2025 |
1.86 (-21.19%) |
2.43 |
1.86 - 2.55 |
1.7054 times |
Fri 28 February 2025 |
2.36 (-18.62%) |
3.06 |
2.27 - 3.06 |
0.8146 times |
Fri 31 January 2025 |
2.90 (-1.02%) |
3.00 |
2.74 - 3.38 |
1.0029 times |
Tue 31 December 2024 |
2.93 (-2.33%) |
3.15 |
2.82 - 3.25 |
1.5968 times |
Fri 29 November 2024 |
3.00 (-4.76%) |
3.30 |
2.77 - 3.61 |
0.9469 times |
Thu 31 October 2024 |
3.15 (0%) |
3.20 |
2.79 - 3.20 |
0.5537 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Impex Ferro IMPEXFERRO_BZ
DMA (daily moving average) of Impex Ferro IMPEXFERRO_BZ
| DMA period | DMA value | | 5 day DMA | 1.95 | | 12 day DMA | 1.94 | | 20 day DMA | 2.01 | | 35 day DMA | 2.18 | | 50 day DMA | 2.39 | | 100 day DMA | 2.69 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Impex Ferro IMPEXFERRO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.97 | 1.94 | 1.93 | | 12 day EMA | 1.99 | 1.98 | 1.98 | | 20 day EMA | 2.05 | 2.05 | 2.06 | | 35 day EMA | 2.2 | 2.21 | 2.23 | | 50 day EMA | 2.4 | 2.41 | 2.43 |
SMA (simple moving average) of Impex Ferro IMPEXFERRO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.95 | 1.94 | 1.94 | | 12 day SMA | 1.94 | 1.94 | 1.96 | | 20 day SMA | 2.01 | 2.02 | 2.05 | | 35 day SMA | 2.18 | 2.2 | 2.23 | | 50 day SMA | 2.39 | 2.41 | 2.43 | | 100 day SMA | 2.69 | 2.7 | 2.71 | | 150 day SMA | | 200 day SMA |
|
|
