ImpexFerro IMPEXFERRO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpex Ferro IMPEXFERRO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImpexFerro Strong Daily Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.98 and 2.11 | Daily Target 1 | 1.94 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.0733333333333 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.2 |
Daily price and volume Impex Ferro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.09 (-0.48%) |
2.12 |
2.00 - 2.13 |
0.5893 times |
Tue 02 September 2025 |
2.10 (3.45%) |
2.08 |
2.00 - 2.13 |
0.8597 times |
Mon 01 September 2025 |
2.03 (2.01%) |
2.00 |
1.96 - 2.07 |
1.5365 times |
Fri 29 August 2025 |
1.99 (1.53%) |
1.98 |
1.98 - 2.05 |
1.3182 times |
Thu 28 August 2025 |
1.96 (3.16%) |
1.90 |
1.85 - 1.98 |
1.1685 times |
Tue 26 August 2025 |
1.90 (-4.52%) |
2.04 |
1.90 - 2.04 |
1.5641 times |
Mon 25 August 2025 |
1.99 (-0.5%) |
2.00 |
1.96 - 2.09 |
1.5892 times |
Fri 22 August 2025 |
2.00 (-0.99%) |
2.05 |
2.00 - 2.05 |
0.039 times |
Thu 21 August 2025 |
2.02 (2.54%) |
2.06 |
1.93 - 2.06 |
0.5258 times |
Wed 20 August 2025 |
1.97 (4.79%) |
1.88 |
1.88 - 1.97 |
0.8099 times |
Tue 19 August 2025 |
1.88 (-1.05%) |
1.91 |
1.80 - 1.94 |
0.8878 times |
Weekly price and charts ImpexFerro Strong weekly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 2.03 and 2.2 | Weekly Target 1 | 1.89 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 2.06 | | Weekly Target 4 | 2.16 | | Weekly Target 5 | 2.23 |
Weekly price and volumes for Impex Ferro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.09 (5.03%) |
2.00 |
1.96 - 2.13 |
0.6398 times |
Fri 29 August 2025 |
1.99 (-0.5%) |
2.00 |
1.85 - 2.09 |
1.2087 times |
Fri 22 August 2025 |
2.00 (2.04%) |
1.91 |
1.80 - 2.06 |
0.9782 times |
Thu 14 August 2025 |
1.96 (2.08%) |
1.98 |
1.82 - 1.98 |
1.1066 times |
Fri 08 August 2025 |
1.92 (-4%) |
2.00 |
1.90 - 2.07 |
1.4381 times |
Fri 01 August 2025 |
2.00 (-4.31%) |
2.19 |
1.95 - 2.19 |
1.0867 times |
Fri 25 July 2025 |
2.09 (2.45%) |
2.04 |
1.99 - 2.17 |
0.6055 times |
Fri 18 July 2025 |
2.04 (2%) |
2.02 |
1.95 - 2.15 |
0.5056 times |
Fri 11 July 2025 |
2.00 (-11.11%) |
2.25 |
2.00 - 2.27 |
1.2356 times |
Fri 04 July 2025 |
2.25 (-3.02%) |
2.27 |
2.13 - 2.34 |
1.1952 times |
Fri 27 June 2025 |
2.32 (4.5%) |
2.25 |
2.10 - 2.34 |
1.2229 times |
Monthly price and charts ImpexFerro Strong monthly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 2.03 and 2.2 | Monthly Target 1 | 1.89 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 2.06 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 2.23 |
Monthly price and volumes Impex Ferro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.09 (5.03%) |
2.00 |
1.96 - 2.13 |
0.1024 times |
Fri 29 August 2025 |
1.99 (1.53%) |
1.97 |
1.80 - 2.09 |
0.7581 times |
Thu 31 July 2025 |
1.96 (-14.78%) |
2.32 |
1.95 - 2.34 |
0.6492 times |
Mon 30 June 2025 |
2.30 (6.98%) |
2.08 |
1.99 - 2.42 |
1.0654 times |
Fri 30 May 2025 |
2.15 (3.37%) |
2.10 |
1.79 - 2.30 |
0.9894 times |
Wed 30 April 2025 |
2.08 (11.83%) |
1.90 |
1.77 - 2.20 |
0.7919 times |
Fri 28 March 2025 |
1.86 (-21.19%) |
2.43 |
1.86 - 2.55 |
1.8799 times |
Fri 28 February 2025 |
2.36 (-18.62%) |
3.06 |
2.27 - 3.06 |
0.898 times |
Fri 31 January 2025 |
2.90 (-1.02%) |
3.00 |
2.74 - 3.38 |
1.1055 times |
Tue 31 December 2024 |
2.93 (-2.33%) |
3.15 |
2.82 - 3.25 |
1.7602 times |
Fri 29 November 2024 |
3.00 (-4.76%) |
3.30 |
2.77 - 3.61 |
1.0438 times |
DMA SMA EMA moving averages of Impex Ferro IMPEXFERRO_BZ
DMA (daily moving average) of Impex Ferro IMPEXFERRO_BZ
| DMA period | DMA value | | 5 day DMA | 2.03 | | 12 day DMA | 1.99 | | 20 day DMA | 1.97 | | 35 day DMA | 2 | | 50 day DMA | 2.06 | | 100 day DMA | 2.08 | | 150 day DMA | 2.22 | | 200 day DMA | 2.42 | EMA (exponential moving average) of Impex Ferro IMPEXFERRO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.04 | 2.02 | 1.98 | | 12 day EMA | 2.01 | 1.99 | 1.97 | | 20 day EMA | 2 | 1.99 | 1.98 | | 35 day EMA | 2.03 | 2.03 | 2.03 | | 50 day EMA | 2.08 | 2.08 | 2.08 |
SMA (simple moving average) of Impex Ferro IMPEXFERRO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.03 | 2 | 1.97 | | 12 day SMA | 1.99 | 1.98 | 1.96 | | 20 day SMA | 1.97 | 1.96 | 1.96 | | 35 day SMA | 2 | 2 | 1.99 | | 50 day SMA | 2.06 | 2.06 | 2.06 | | 100 day SMA | 2.08 | 2.07 | 2.07 | | 150 day SMA | 2.22 | 2.23 | 2.24 | | 200 day SMA | 2.42 | 2.43 | 2.43 |
|
|
