Use Dark Theme
bell notificationshomepagelogin

ImpexFerro IMPEXFERRO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex Ferro IMPEXFERRO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ImpexFerro

Strong Daily Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.96 and 2.05

Daily Target 11.94
Daily Target 21.97
Daily Target 32.03
Daily Target 42.06
Daily Target 52.12

Daily price and volume Impex Ferro

Date Closing Open Range Volume
Fri 11 July 2025 2.00 (-4.31%) 2.06 2.00 - 2.09 1.2138 times
Thu 10 July 2025 2.09 (-0.95%) 2.11 2.00 - 2.12 1.0468 times
Wed 09 July 2025 2.11 (-2.76%) 2.13 2.06 - 2.17 0.831 times
Tue 08 July 2025 2.17 (1.4%) 2.20 2.03 - 2.20 0.9551 times
Mon 07 July 2025 2.14 (-4.89%) 2.25 2.14 - 2.27 1.0363 times
Fri 04 July 2025 2.25 (0%) 2.13 2.13 - 2.28 0.0574 times
Thu 03 July 2025 2.25 (-3.02%) 2.32 2.20 - 2.32 1.1776 times
Wed 02 July 2025 2.32 (0.87%) 2.30 2.22 - 2.34 0.8662 times
Tue 01 July 2025 2.30 (0%) 2.32 2.26 - 2.34 0.4829 times
Mon 30 June 2025 2.30 (-0.86%) 2.27 2.25 - 2.31 2.3329 times
Fri 27 June 2025 2.32 (1.75%) 2.28 2.22 - 2.34 1.4543 times

 Daily chart ImpexFerro

Weekly price and charts ImpexFerro

Strong weekly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.87 and 2.14

Weekly Target 11.82
Weekly Target 21.91
Weekly Target 32.09
Weekly Target 42.18
Weekly Target 52.36

Weekly price and volumes for Impex Ferro

Date Closing Open Range Volume
Fri 11 July 2025 2.00 (-11.11%) 2.25 2.00 - 2.27 0.853 times
Fri 04 July 2025 2.25 (-3.02%) 2.27 2.13 - 2.34 0.8251 times
Fri 27 June 2025 2.32 (4.5%) 2.25 2.10 - 2.34 0.8442 times
Fri 20 June 2025 2.22 (-1.77%) 2.27 2.15 - 2.42 1.0485 times
Fri 13 June 2025 2.26 (4.63%) 2.06 2.06 - 2.40 1.3461 times
Fri 06 June 2025 2.16 (0.47%) 2.08 1.99 - 2.20 0.9652 times
Fri 30 May 2025 2.15 (-2.71%) 2.15 2.03 - 2.30 1.1866 times
Fri 23 May 2025 2.21 (7.28%) 2.15 2.00 - 2.23 1.7046 times
Fri 16 May 2025 2.06 (10.16%) 1.87 1.87 - 2.12 0.5807 times
Fri 09 May 2025 1.87 (-5.08%) 1.97 1.79 - 2.00 0.6459 times
Fri 02 May 2025 1.97 (-9.22%) 2.19 1.97 - 2.20 0.4161 times

 weekly chart ImpexFerro

Monthly price and charts ImpexFerro

Strong monthly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.83 and 2.17

Monthly Target 11.77
Monthly Target 21.89
Monthly Target 32.1133333333333
Monthly Target 42.23
Monthly Target 52.45

Monthly price and volumes Impex Ferro

Date Closing Open Range Volume
Fri 11 July 2025 2.00 (-13.04%) 2.32 2.00 - 2.34 0.2857 times
Mon 30 June 2025 2.30 (6.98%) 2.08 1.99 - 2.42 1.0203 times
Fri 30 May 2025 2.15 (3.37%) 2.10 1.79 - 2.30 0.9474 times
Wed 30 April 2025 2.08 (11.83%) 1.90 1.77 - 2.20 0.7583 times
Fri 28 March 2025 1.86 (-21.19%) 2.43 1.86 - 2.55 1.8002 times
Fri 28 February 2025 2.36 (-18.62%) 3.06 2.27 - 3.06 0.8599 times
Fri 31 January 2025 2.90 (-1.02%) 3.00 2.74 - 3.38 1.0586 times
Tue 31 December 2024 2.93 (-2.33%) 3.15 2.82 - 3.25 1.6856 times
Fri 29 November 2024 3.00 (-4.76%) 3.30 2.77 - 3.61 0.9995 times
Thu 31 October 2024 3.15 (0%) 3.20 2.79 - 3.20 0.5845 times
Sun 13 July 2025 (0%) - 0 times

 monthly chart ImpexFerro

DMA SMA EMA moving averages of Impex Ferro IMPEXFERRO_BZ

DMA (daily moving average) of Impex Ferro IMPEXFERRO_BZ

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.21
20 day DMA 2.23
35 day DMA 2.2
50 day DMA 2.14
100 day DMA 2.2
150 day DMA 2.46
200 day DMA

EMA (exponential moving average) of Impex Ferro IMPEXFERRO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.152.18
12 day EMA2.172.22.22
20 day EMA2.182.22.21
35 day EMA2.172.182.19
50 day EMA2.132.142.14

SMA (simple moving average) of Impex Ferro IMPEXFERRO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.152.18
12 day SMA2.212.232.23
20 day SMA2.232.242.25
35 day SMA2.22.22.2
50 day SMA2.142.142.14
100 day SMA2.22.212.22
150 day SMA2.462.472.47
200 day SMA
Back to top Use Dark Theme