ImpexFerro IMPEXFERRO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpex Ferro IMPEXFERRO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImpexFerro Strong Daily Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.85 and 1.93 | Daily Target 1 | 1.83 | | Daily Target 2 | 1.87 | | Daily Target 3 | 1.9066666666667 | | Daily Target 4 | 1.95 | | Daily Target 5 | 1.99 |
Daily price and volume Impex Ferro
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.92 (1.59%) |
1.94 |
1.86 - 1.94 |
0.512 times |
Mon 27 October 2025 |
1.89 (-2.58%) |
2.03 |
1.87 - 2.03 |
1.2286 times |
Fri 24 October 2025 |
1.94 (0.52%) |
1.94 |
1.88 - 2.02 |
3.2437 times |
Thu 23 October 2025 |
1.93 (3.76%) |
1.86 |
1.86 - 1.94 |
0.7382 times |
Tue 21 October 2025 |
1.86 (-3.63%) |
1.94 |
1.86 - 1.94 |
0.03 times |
Mon 20 October 2025 |
1.93 (3.76%) |
1.90 |
1.83 - 1.95 |
0.6705 times |
Fri 17 October 2025 |
1.86 (-4.62%) |
2.02 |
1.85 - 2.03 |
2.0779 times |
Thu 16 October 2025 |
1.95 (1.04%) |
1.93 |
1.91 - 2.01 |
0.4534 times |
Wed 15 October 2025 |
1.93 (4.89%) |
1.84 |
1.80 - 1.93 |
0.9585 times |
Tue 14 October 2025 |
1.84 (-2.13%) |
1.86 |
1.84 - 1.97 |
0.0871 times |
Mon 13 October 2025 |
1.88 (3.87%) |
1.81 |
1.81 - 1.89 |
0.7324 times |
Weekly price and charts ImpexFerro Strong weekly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.81 and 1.98 | Weekly Target 1 | 1.77 | | Weekly Target 2 | 1.84 | | Weekly Target 3 | 1.9366666666667 | | Weekly Target 4 | 2.01 | | Weekly Target 5 | 2.11 |
Weekly price and volumes for Impex Ferro
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.92 (-1.03%) |
2.03 |
1.86 - 2.03 |
0.5562 times |
Fri 24 October 2025 |
1.94 (4.3%) |
1.90 |
1.83 - 2.02 |
1.4964 times |
Fri 17 October 2025 |
1.86 (2.76%) |
1.81 |
1.80 - 2.03 |
1.3771 times |
Fri 10 October 2025 |
1.81 (-6.22%) |
1.92 |
1.79 - 2.00 |
1.6291 times |
Fri 03 October 2025 |
1.93 (-1.03%) |
2.02 |
1.86 - 2.02 |
0.389 times |
Fri 26 September 2025 |
1.95 (-3.47%) |
2.03 |
1.89 - 2.10 |
0.8062 times |
Fri 19 September 2025 |
2.02 (0.5%) |
2.01 |
1.85 - 2.10 |
0.7254 times |
Fri 12 September 2025 |
2.01 (-6.94%) |
2.25 |
1.95 - 2.25 |
0.7207 times |
Fri 05 September 2025 |
2.16 (8.54%) |
2.00 |
1.96 - 2.23 |
1.3303 times |
Fri 29 August 2025 |
1.99 (-0.5%) |
2.00 |
1.85 - 2.09 |
0.9695 times |
Fri 22 August 2025 |
2.00 (2.04%) |
1.91 |
1.80 - 2.06 |
0.7847 times |
Monthly price and charts ImpexFerro Strong monthly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.74 and 1.98 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 1.9133333333333 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.15 |
Monthly price and volumes Impex Ferro
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.92 (1.59%) |
1.95 |
1.79 - 2.03 |
1.0806 times |
Tue 30 September 2025 |
1.89 (-5.03%) |
2.00 |
1.85 - 2.25 |
0.7322 times |
Fri 29 August 2025 |
1.99 (1.53%) |
1.97 |
1.80 - 2.09 |
0.7627 times |
Thu 31 July 2025 |
1.96 (-14.78%) |
2.32 |
1.95 - 2.34 |
0.6532 times |
Mon 30 June 2025 |
2.30 (6.98%) |
2.08 |
1.99 - 2.42 |
1.0719 times |
Fri 30 May 2025 |
2.15 (3.37%) |
2.10 |
1.79 - 2.30 |
0.9954 times |
Wed 30 April 2025 |
2.08 (11.83%) |
1.90 |
1.77 - 2.20 |
0.7967 times |
Fri 28 March 2025 |
1.86 (-21.19%) |
2.43 |
1.86 - 2.55 |
1.8914 times |
Fri 28 February 2025 |
2.36 (-18.62%) |
3.06 |
2.27 - 3.06 |
0.9034 times |
Fri 31 January 2025 |
2.90 (-1.02%) |
3.00 |
2.74 - 3.38 |
1.1123 times |
Tue 31 December 2024 |
2.93 (-2.33%) |
3.15 |
2.82 - 3.25 |
1.771 times |
DMA SMA EMA moving averages of Impex Ferro IMPEXFERRO_BZ
DMA (daily moving average) of Impex Ferro IMPEXFERRO_BZ
| DMA period | DMA value | | 5 day DMA | 1.91 | | 12 day DMA | 1.9 | | 20 day DMA | 1.91 | | 35 day DMA | 1.97 | | 50 day DMA | 1.97 | | 100 day DMA | 2.05 | | 150 day DMA | 2.05 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Impex Ferro IMPEXFERRO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.91 | 1.9 | 1.91 | | 12 day EMA | 1.91 | 1.91 | 1.91 | | 20 day EMA | 1.91 | 1.91 | 1.91 | | 35 day EMA | 1.94 | 1.94 | 1.94 | | 50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of Impex Ferro IMPEXFERRO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.91 | 1.91 | 1.9 | | 12 day SMA | 1.9 | 1.89 | 1.89 | | 20 day SMA | 1.91 | 1.91 | 1.91 | | 35 day SMA | 1.97 | 1.97 | 1.98 | | 50 day SMA | 1.97 | 1.97 | 1.97 | | 100 day SMA | 2.05 | 2.05 | 2.05 | | 150 day SMA | 2.05 | 2.05 | 2.05 | | 200 day SMA | 2.23 | 2.24 | 2.24 |
|
|
